Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,642 | $291 | $113.58 | $101.79 - $126.61 |
| Q3 2025 | 6,671 | $807 | $125.79 | $113.45 - $134.74 |
| Q2 2025 | 1,676 | $214 | $114.83 | $86.50 - $129.09 |
| Q1 2025 | 3,364 | $349 | $110.31 | $101.78 - $123.12 |
| Q4 2024 | 3,367 | $0 | $123.44 | $111.43 - $137.80 |
| Q3 2024 | 3,809 | $1 | $126.75 | $116.80 - $136.93 |
| Q2 2024 | 4,664 | $1 | $127.81 | $119.06 - $134.45 |
| Q1 2024 | 3,864 | $1 | $117.05 | $108.51 - $130.50 |
| Q4 2023 | 3,911 | $0 | $119.35 | $109.54 - $127.96 |
| Q3 2023 | 5,662 | $1 | $133.32 | $124.41 - $147.42 |
| Q2 2023 | 4,408 | $1 | $124.47 | $110.03 - $145.05 |
| Q1 2023 | 4,804 | $1 | $118.57 | $104.83 - $134.56 |
| Q4 2022 | 4,778 | $1 | $103.20 | $89.38 - $112.57 |
| Q3 2022 | 5,599 | $516 | $109.15 | $91.17 - $129.56 |
| Q2 2022 | 5,678 | $636 | $116.75 | $105.34 - $127.94 |
| Q1 2022 | 6,138 | $728 | $125.27 | $112.93 - $137.95 |
| Q4 2021 | 5,928 | $796 | $122.65 | $112.00 - $137.02 |
| Q3 2021 | 6,748 | $758 | $115.60 | $107.11 - $123.58 |
| Q2 2021 | 6,768 | $770 | $117.16 | $109.68 - $124.76 |
| Q1 2021 | 7,248 | $803 | $103.95 | $96.33 - $112.52 |
| Q4 2020 | 7,628 | $742 | $88.50 | $76.46 - $100.14 |
| Q3 2020 | 10,118 | $796 | $73.87 | $64.15 - $81.78 |
| Q2 2020 | 11,288 | $775 | $63.15 | $48.98 - $77.71 |
| Q1 2020 | 10,270 | $533 | $71.05 | $39.25 - $85.80 |
| Q4 2019 | 10,320 | $875 | $79.53 | $71.27 - $85.65 |
| Q3 2019 | 10,330 | $770 | $70.71 | $63.87 - $77.86 |
| Q2 2019 | 10,660 | $760 | $73.69 | $62.35 - $86.62 |
| Q1 2019 | 11,095 | $855 | $76.74 | $66.50 - $83.03 |
| Q4 2018 | 10,785 | $744 | $71.12 | $62.69 - $79.13 |
| Q3 2018 | 12,195 | $899 | $76.81 | $72.82 - $80.53 |
| Q2 2018 | 12,845 | $967 | $76.09 | $72.31 - $79.68 |
| Q1 2018 | 12,435 | $958 | $81.12 | $73.93 - $87.26 |
| Q4 2017 | 12,590 | $1,012 | $80.35 | $76.68 - $84.35 |
| Q3 2017 | 12,495 | $1,005 | $78.99 | $73.71 - $84.53 |
| Q3 2016 | 12,495 | $1,005 | $64.59 | $58.66 - $67.67 |