ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,858 Value ($000) $2,408 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 25,265 Value ($000) $3,057 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 15,080 Value ($000) $1,922 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 8,522 Value ($000) $885 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 10,099 Value ($000) $1,142 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 11,189 Value ($000) $1,486 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 11,066 Value ($000) $1,336 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 10,436 Value ($000) $1,351 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 10,452 Value ($000) $1,278 Avg Close $119.35 Range $109.54 - $127.96

Q3 2023

Shares 8,379 Value ($000) $1,049 Avg Close $133.32 Range $124.41 - $147.42

Q2 2023

Shares 8,434 Value ($000) $1,208 Avg Close $124.47 Range $110.03 - $145.05

Q1 2023

Shares 7,738 Value ($000) $966 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 6,344 Value ($000) $663 Avg Close $103.20 Range $89.38 - $112.57

Q2 2022

Shares 1,943 Value ($000) $218 Avg Close $116.75 Range $105.34 - $127.94

Q1 2022

Shares 126 Value ($000) $15 Avg Close $125.27 Range $112.93 - $137.95

Q2 2017

Shares 902 Value ($000) $71 Avg Close $74.71 Range $69.67 - $80.35

Q1 2017

Shares 1,002 Value ($000) $74 Avg Close $73.22 Range $68.55 - $75.88

Q4 2016

Shares 777 Value ($000) $55 Avg Close $66.14 Range $58.52 - $73.15

Q3 2016

Shares 800 Value ($000) $51 Avg Close $64.59 Range $58.66 - $67.67

Q2 2016

Shares 339 Value ($000) $21 Avg Close $63.49 Range $58.09 - $68.07

Q1 2016

Shares 339 Value ($000) $22 Avg Close $55.49 Range $45.23 - $64.59

Q4 2015

Shares 560 Value ($000) $30 Avg Close $57.00 Range $52.44 - $60.04

Q3 2015

Shares 285 Value ($000) $16 Avg Close $55.52 Range $47.57 - $59.50

Q1 2015

Shares 285 Value ($000) $17 Avg Close $59.50 Range $53.95 - $64.98

Q4 2014

Shares 285 Value ($000) $16 Avg Close $55.61 Range $45.47 - $59.82

Q3 2014

Shares 185 Value ($000) $10 Avg Close $60.32 Range $55.07 - $63.78

Q2 2014

Shares 243 Value ($000) $15 Avg Close $58.26 Range $53.78 - $61.20

Q1 2014

Shares 185 Value ($000) $11 Avg Close $54.43 Range $47.75 - $59.51

Q4 2013

Shares 2,383 Value ($000) $129 Avg Close $50.81 Range $46.78 - $54.53

Q3 2013

Shares 553 Value ($000) $27 Avg Close $45.83 Range $39.58 - $49.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,858	$2,408	$113.58	$101.79 - $126.61
Q3 2025	25,265	$3,057	$125.79	$113.45 - $134.74
Q2 2025	15,080	$1,922	$114.83	$86.50 - $129.09
Q1 2025	8,522	$885	$110.31	$101.78 - $123.12
Q4 2024	10,099	$1,142	$123.44	$111.43 - $137.80
Q3 2024	11,189	$1,486	$126.75	$116.80 - $136.93
Q2 2024	11,066	$1,336	$127.81	$119.06 - $134.45
Q1 2024	10,436	$1,351	$117.05	$108.51 - $130.50
Q4 2023	10,452	$1,278	$119.35	$109.54 - $127.96
Q3 2023	8,379	$1,049	$133.32	$124.41 - $147.42
Q2 2023	8,434	$1,208	$124.47	$110.03 - $145.05
Q1 2023	7,738	$966	$118.57	$104.83 - $134.56
Q4 2022	6,344	$663	$103.20	$89.38 - $112.57
Q2 2022	1,943	$218	$116.75	$105.34 - $127.94
Q1 2022	126	$15	$125.27	$112.93 - $137.95
Q2 2017	902	$71	$74.71	$69.67 - $80.35
Q1 2017	1,002	$74	$73.22	$68.55 - $75.88
Q4 2016	777	$55	$66.14	$58.52 - $73.15
Q3 2016	800	$51	$64.59	$58.66 - $67.67
Q2 2016	339	$21	$63.49	$58.09 - $68.07
Q1 2016	339	$22	$55.49	$45.23 - $64.59
Q4 2015	560	$30	$57.00	$52.44 - $60.04
Q3 2015	285	$16	$55.52	$47.57 - $59.50
Q1 2015	285	$17	$59.50	$53.95 - $64.98
Q4 2014	285	$16	$55.61	$45.47 - $59.82
Q3 2014	185	$10	$60.32	$55.07 - $63.78
Q2 2014	243	$15	$58.26	$53.78 - $61.20
Q1 2014	185	$11	$54.43	$47.75 - $59.51
Q4 2013	2,383	$129	$50.81	$46.78 - $54.53
Q3 2013	553	$27	$45.83	$39.58 - $49.09