ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,887 Value ($000) $318 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 11,169 Value ($000) $1,307 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 5,918 Value ($000) $754 Avg Close $114.83 Range $86.50 - $129.09

Q3 2024

Shares 779,341 Value ($000) $38,928 Avg Close $126.75 Range $116.80 - $136.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,887	$318	$113.58	$101.79 - $126.61
Q3 2025	11,169	$1,307	$125.79	$113.45 - $134.74
Q2 2025	5,918	$754	$114.83	$86.50 - $129.09
Q3 2024	779,341	$38,928	$126.75	$116.80 - $136.93