ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28 Value ($000) $4 Avg Close $114.83 Range $86.50 - $129.09

Q3 2017

Shares 44 Value ($000) $4 Avg Close $78.99 Range $73.71 - $84.53

Q2 2017

Shares 44 Value ($000) $3 Avg Close $74.71 Range $69.67 - $80.35

Q1 2017

Shares 44 Value ($000) $3 Avg Close $73.22 Range $68.55 - $75.88

Q4 2016

Shares 44 Value ($000) $3 Avg Close $66.14 Range $58.52 - $73.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28	$4	$114.83	$86.50 - $129.09
Q3 2017	44	$4	$78.99	$73.71 - $84.53
Q2 2017	44	$3	$74.71	$69.67 - $80.35
Q1 2017	44	$3	$73.22	$68.55 - $75.88
Q4 2016	44	$3	$66.14	$58.52 - $73.15