ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,729 Value ($000) $301 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 2,729 Value ($000) $330 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 2,729 Value ($000) $348 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 2,800 Value ($000) $291 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 8,816 Value ($000) $997 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 8,816 Value ($000) $1,171 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 8,916 Value ($000) $1,077 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 9,516 Value ($000) $1,232 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 9,616 Value ($000) $1,176 Avg Close $119.35 Range $109.54 - $127.96

Q3 2023

Shares 9,816 Value ($000) $1,229 Avg Close $133.32 Range $124.41 - $147.42

Q2 2023

Shares 9,816 Value ($000) $1,406 Avg Close $124.47 Range $110.03 - $145.05

Q1 2023

Shares 10,316 Value ($000) $1,288 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 10,916 Value ($000) $1,141 Avg Close $103.20 Range $89.38 - $112.57

Q3 2022

Shares 11,416 Value ($000) $1,052 Avg Close $109.15 Range $91.17 - $129.56

Q2 2022

Shares 11,816 Value ($000) $1,324 Avg Close $116.75 Range $105.34 - $127.94

Q1 2022

Shares 11,916 Value ($000) $1,413 Avg Close $125.27 Range $112.93 - $137.95

Q4 2021

Shares 12,516 Value ($000) $1,680 Avg Close $122.65 Range $112.00 - $137.02

Q3 2021

Shares 12,916 Value ($000) $1,450 Avg Close $115.60 Range $107.11 - $123.58

Q2 2021

Shares 14,116 Value ($000) $1,607 Avg Close $117.16 Range $109.68 - $124.76

Q1 2021

Shares 14,116 Value ($000) $1,564 Avg Close $103.95 Range $96.33 - $112.52

Q4 2020

Shares 15,016 Value ($000) $1,461 Avg Close $88.50 Range $76.46 - $100.14

Q3 2020

Shares 14,716 Value ($000) $1,158 Avg Close $73.87 Range $64.15 - $81.78

Q2 2020

Shares 14,916 Value ($000) $1,025 Avg Close $63.15 Range $48.98 - $77.71

Q1 2020

Shares 15,416 Value ($000) $799 Avg Close $71.05 Range $39.25 - $85.80

Q4 2019

Shares 15,416 Value ($000) $1,306 Avg Close $79.53 Range $71.27 - $85.65

Q3 2019

Shares 15,716 Value ($000) $1,172 Avg Close $70.71 Range $63.87 - $77.86

Q2 2019

Shares 15,916 Value ($000) $1,134 Avg Close $73.69 Range $62.35 - $86.62

Q1 2019

Shares 15,947 Value ($000) $1,228 Avg Close $76.74 Range $66.50 - $83.03

Q4 2018

Shares 16,269 Value ($000) $1,122 Avg Close $71.12 Range $62.69 - $79.13

Q3 2018

Shares 16,169 Value ($000) $1,192 Avg Close $76.81 Range $72.82 - $80.53

Q2 2018

Shares 16,069 Value ($000) $1,210 Avg Close $76.09 Range $72.31 - $79.68

Q1 2018

Shares 16,269 Value ($000) $1,253 Avg Close $81.12 Range $73.93 - $87.26

Q4 2017

Shares 16,369 Value ($000) $1,317 Avg Close $80.35 Range $76.68 - $84.35

Q3 2017

Shares 16,169 Value ($000) $1,300 Avg Close $78.99 Range $73.71 - $84.53

Q2 2017

Shares 16,169 Value ($000) $1,268 Avg Close $74.71 Range $69.67 - $80.35

Q1 2017

Shares 16,569 Value ($000) $1,216 Avg Close $73.22 Range $68.55 - $75.88

Q4 2016

Shares 16,569 Value ($000) $1,182 Avg Close $66.14 Range $58.52 - $73.15

Q3 2016

Shares 16,569 Value ($000) $1,060 Avg Close $64.59 Range $58.66 - $67.67

Q2 2016

Shares 16,569 Value ($000) $1,026 Avg Close $63.49 Range $58.09 - $68.07

Q1 2016

Shares 17,169 Value ($000) $1,106 Avg Close $55.49 Range $45.23 - $64.59

Q4 2015

Shares 17,169 Value ($000) $930 Avg Close $57.00 Range $52.44 - $60.04

Q3 2015

Shares 17,069 Value ($000) $944 Avg Close $55.52 Range $47.57 - $59.50

Q2 2015

Shares 16,969 Value ($000) $947 Avg Close $60.78 Range $55.75 - $64.05

Q1 2015

Shares 17,769 Value ($000) $1,086 Avg Close $59.50 Range $53.95 - $64.98

Q4 2014

Shares 17,269 Value ($000) $1,000 Avg Close $55.61 Range $45.47 - $59.82

Q3 2014

Shares 17,269 Value ($000) $956 Avg Close $60.32 Range $55.07 - $63.78

Q2 2014

Shares 17,269 Value ($000) $1,043 Avg Close $58.26 Range $53.78 - $61.20

Q1 2014

Shares 18,769 Value ($000) $1,114 Avg Close $54.43 Range $47.75 - $59.51

Q4 2013

Shares 18,569 Value ($000) $1,008 Avg Close $50.81 Range $46.78 - $54.53

Q3 2013

Shares 18,569 Value ($000) $901 Avg Close $45.83 Range $39.58 - $49.09

Q2 2013

Shares 18,769 Value ($000) $747 Avg Close $38.94 Range $36.11 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,729	$301	$113.58	$101.79 - $126.61
Q3 2025	2,729	$330	$125.79	$113.45 - $134.74
Q2 2025	2,729	$348	$114.83	$86.50 - $129.09
Q1 2025	2,800	$291	$110.31	$101.78 - $123.12
Q4 2024	8,816	$997	$123.44	$111.43 - $137.80
Q3 2024	8,816	$1,171	$126.75	$116.80 - $136.93
Q2 2024	8,916	$1,077	$127.81	$119.06 - $134.45
Q1 2024	9,516	$1,232	$117.05	$108.51 - $130.50
Q4 2023	9,616	$1,176	$119.35	$109.54 - $127.96
Q3 2023	9,816	$1,229	$133.32	$124.41 - $147.42
Q2 2023	9,816	$1,406	$124.47	$110.03 - $145.05
Q1 2023	10,316	$1,288	$118.57	$104.83 - $134.56
Q4 2022	10,916	$1,141	$103.20	$89.38 - $112.57
Q3 2022	11,416	$1,052	$109.15	$91.17 - $129.56
Q2 2022	11,816	$1,324	$116.75	$105.34 - $127.94
Q1 2022	11,916	$1,413	$125.27	$112.93 - $137.95
Q4 2021	12,516	$1,680	$122.65	$112.00 - $137.02
Q3 2021	12,916	$1,450	$115.60	$107.11 - $123.58
Q2 2021	14,116	$1,607	$117.16	$109.68 - $124.76
Q1 2021	14,116	$1,564	$103.95	$96.33 - $112.52
Q4 2020	15,016	$1,461	$88.50	$76.46 - $100.14
Q3 2020	14,716	$1,158	$73.87	$64.15 - $81.78
Q2 2020	14,916	$1,025	$63.15	$48.98 - $77.71
Q1 2020	15,416	$799	$71.05	$39.25 - $85.80
Q4 2019	15,416	$1,306	$79.53	$71.27 - $85.65
Q3 2019	15,716	$1,172	$70.71	$63.87 - $77.86
Q2 2019	15,916	$1,134	$73.69	$62.35 - $86.62
Q1 2019	15,947	$1,228	$76.74	$66.50 - $83.03
Q4 2018	16,269	$1,122	$71.12	$62.69 - $79.13
Q3 2018	16,169	$1,192	$76.81	$72.82 - $80.53
Q2 2018	16,069	$1,210	$76.09	$72.31 - $79.68
Q1 2018	16,269	$1,253	$81.12	$73.93 - $87.26
Q4 2017	16,369	$1,317	$80.35	$76.68 - $84.35
Q3 2017	16,169	$1,300	$78.99	$73.71 - $84.53
Q2 2017	16,169	$1,268	$74.71	$69.67 - $80.35
Q1 2017	16,569	$1,216	$73.22	$68.55 - $75.88
Q4 2016	16,569	$1,182	$66.14	$58.52 - $73.15
Q3 2016	16,569	$1,060	$64.59	$58.66 - $67.67
Q2 2016	16,569	$1,026	$63.49	$58.09 - $68.07
Q1 2016	17,169	$1,106	$55.49	$45.23 - $64.59
Q4 2015	17,169	$930	$57.00	$52.44 - $60.04
Q3 2015	17,069	$944	$55.52	$47.57 - $59.50
Q2 2015	16,969	$947	$60.78	$55.75 - $64.05
Q1 2015	17,769	$1,086	$59.50	$53.95 - $64.98
Q4 2014	17,269	$1,000	$55.61	$45.47 - $59.82
Q3 2014	17,269	$956	$60.32	$55.07 - $63.78
Q2 2014	17,269	$1,043	$58.26	$53.78 - $61.20
Q1 2014	18,769	$1,114	$54.43	$47.75 - $59.51
Q4 2013	18,569	$1,008	$50.81	$46.78 - $54.53
Q3 2013	18,569	$901	$45.83	$39.58 - $49.09
Q2 2013	18,769	$747	$38.94	$36.11 - $40.73