ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

ARGA Investment Management, LP's Holding History (CIK: 0001556915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 343,667 Value ($000) $37,865 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 345,027 Value ($000) $41,748 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 571,645 Value ($000) $72,845 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 293,561 Value ($000) $30,480 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 78,635 Value ($000) $8,895 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 68,138 Value ($000) $9,051 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 82,814 Value ($000) $10,001 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 66,300 Value ($000) $8,583 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 7,636 Value ($000) $934 Avg Close $119.35 Range $109.54 - $127.96

Q2 2023

Shares 28,326 Value ($000) $4,057 Avg Close $124.47 Range $110.03 - $145.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	343,667	$37,865	$113.58	$101.79 - $126.61
Q3 2025	345,027	$41,748	$125.79	$113.45 - $134.74
Q2 2025	571,645	$72,845	$114.83	$86.50 - $129.09
Q1 2025	293,561	$30,480	$110.31	$101.78 - $123.12
Q4 2024	78,635	$8,895	$123.44	$111.43 - $137.80
Q3 2024	68,138	$9,051	$126.75	$116.80 - $136.93
Q2 2024	82,814	$10,001	$127.81	$119.06 - $134.45
Q1 2024	66,300	$8,583	$117.05	$108.51 - $130.50
Q4 2023	7,636	$934	$119.35	$109.54 - $127.96
Q2 2023	28,326	$4,057	$124.47	$110.03 - $145.05