ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,323 Value ($000) $1,578 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 15,350 Value ($000) $1,857 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 15,137 Value ($000) $1,929 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 15,086 Value ($000) $1,566 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 15,366 Value ($000) $1,738 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 15,327 Value ($000) $2,036 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 15,112 Value ($000) $1,825 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 14,884 Value ($000) $1,927 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 15,561 Value ($000) $1,902 Avg Close $119.35 Range $109.54 - $127.96

Q3 2023

Shares 15,708 Value ($000) $1,967 Avg Close $133.32 Range $124.41 - $147.42

Q2 2023

Shares 15,712 Value ($000) $2,250 Avg Close $124.47 Range $110.03 - $145.05

Q1 2023

Shares 17,883 Value ($000) $2,233 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 18,165 Value ($000) $1,900 Avg Close $103.20 Range $89.38 - $112.57

Q3 2022

Shares 18,403 Value ($000) $1,697 Avg Close $109.15 Range $91.17 - $129.56

Q2 2022

Shares 18,893 Value ($000) $2,118 Avg Close $116.75 Range $105.34 - $127.94

Q1 2022

Shares 19,382 Value ($000) $2,299 Avg Close $125.27 Range $112.93 - $137.95

Q4 2021

Shares 19,554 Value ($000) $2,626 Avg Close $122.65 Range $112.00 - $137.02

Q3 2021

Shares 20,814 Value ($000) $2,337 Avg Close $115.60 Range $107.11 - $123.58

Q2 2021

Shares 21,086 Value ($000) $2,400 Avg Close $117.16 Range $109.68 - $124.76

Q1 2021

Shares 21,782 Value ($000) $2,414 Avg Close $103.95 Range $96.33 - $112.52

Q4 2020

Shares 22,259 Value ($000) $2,166 Avg Close $88.50 Range $76.46 - $100.14

Q3 2020

Shares 23,937 Value ($000) $1,883 Avg Close $73.87 Range $64.15 - $81.78

Q2 2020

Shares 18,784 Value ($000) $1,290 Avg Close $63.15 Range $48.98 - $77.71

Q1 2020

Shares 18,744 Value ($000) $972 Avg Close $71.05 Range $39.25 - $85.80

Q4 2019

Shares 46,187 Value ($000) $3,914 Avg Close $79.53 Range $71.27 - $85.65

Q3 2019

Shares 51,816 Value ($000) $3,864 Avg Close $70.71 Range $63.87 - $77.86

Q2 2019

Shares 61,489 Value ($000) $4,382 Avg Close $73.69 Range $62.35 - $86.62

Q1 2019

Shares 60,975 Value ($000) $4,699 Avg Close $76.74 Range $66.50 - $83.03

Q4 2018

Shares 62,567 Value ($000) $4,314 Avg Close $71.12 Range $62.69 - $79.13

Q3 2018

Shares 62,051 Value ($000) $4,574 Avg Close $76.81 Range $72.82 - $80.53

Q2 2018

Shares 60,832 Value ($000) $4,579 Avg Close $76.09 Range $72.31 - $79.68

Q1 2018

Shares 59,320 Value ($000) $4,569 Avg Close $81.12 Range $73.93 - $87.26

Q4 2017

Shares 63,320 Value ($000) $5,092 Avg Close $80.35 Range $76.68 - $84.35

Q3 2017

Shares 50,045 Value ($000) $4,024 Avg Close $78.99 Range $73.71 - $84.53

Q2 2017

Shares 37,500 Value ($000) $2,941 Avg Close $74.71 Range $69.67 - $80.35

Q1 2017

Shares 37,000 Value ($000) $2,716 Avg Close $73.22 Range $68.55 - $75.88

Q4 2016

Shares 40,046 Value ($000) $2,855 Avg Close $66.14 Range $58.52 - $73.15

Q3 2016

Shares 35,646 Value ($000) $2,280 Avg Close $64.59 Range $58.66 - $67.67

Q2 2016

Shares 35,846 Value ($000) $2,219 Avg Close $63.49 Range $58.09 - $68.07

Q1 2016

Shares 43,246 Value ($000) $2,785 Avg Close $55.49 Range $45.23 - $64.59

Q4 2015

Shares 44,346 Value ($000) $2,403 Avg Close $57.00 Range $52.44 - $60.04

Q3 2015

Shares 42,742 Value ($000) $2,363 Avg Close $55.52 Range $47.57 - $59.50

Q4 2014

Shares 65,847 Value ($000) $3,811 Avg Close $55.61 Range $45.47 - $59.82

Q3 2014

Shares 63,647 Value ($000) $3,522 Avg Close $60.32 Range $55.07 - $63.78

Q2 2014

Shares 66,547 Value ($000) $4,020 Avg Close $58.26 Range $53.78 - $61.20

Q1 2014

Shares 66,447 Value ($000) $3,944 Avg Close $54.43 Range $47.75 - $59.51

Q4 2013

Shares 73,347 Value ($000) $3,979 Avg Close $50.81 Range $46.78 - $54.53

Q3 2013

Shares 77,747 Value ($000) $3,773 Avg Close $45.83 Range $39.58 - $49.09

Q2 2013

Shares 81,147 Value ($000) $3,233 Avg Close $38.94 Range $36.11 - $40.73

Q1 2013

Shares 85,147 Value ($000) $3,458 Avg Close $39.90 Range $36.70 - $42.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,323	$1,578	$113.58	$101.79 - $126.61
Q3 2025	15,350	$1,857	$125.79	$113.45 - $134.74
Q2 2025	15,137	$1,929	$114.83	$86.50 - $129.09
Q1 2025	15,086	$1,566	$110.31	$101.78 - $123.12
Q4 2024	15,366	$1,738	$123.44	$111.43 - $137.80
Q3 2024	15,327	$2,036	$126.75	$116.80 - $136.93
Q2 2024	15,112	$1,825	$127.81	$119.06 - $134.45
Q1 2024	14,884	$1,927	$117.05	$108.51 - $130.50
Q4 2023	15,561	$1,902	$119.35	$109.54 - $127.96
Q3 2023	15,708	$1,967	$133.32	$124.41 - $147.42
Q2 2023	15,712	$2,250	$124.47	$110.03 - $145.05
Q1 2023	17,883	$2,233	$118.57	$104.83 - $134.56
Q4 2022	18,165	$1,900	$103.20	$89.38 - $112.57
Q3 2022	18,403	$1,697	$109.15	$91.17 - $129.56
Q2 2022	18,893	$2,118	$116.75	$105.34 - $127.94
Q1 2022	19,382	$2,299	$125.27	$112.93 - $137.95
Q4 2021	19,554	$2,626	$122.65	$112.00 - $137.02
Q3 2021	20,814	$2,337	$115.60	$107.11 - $123.58
Q2 2021	21,086	$2,400	$117.16	$109.68 - $124.76
Q1 2021	21,782	$2,414	$103.95	$96.33 - $112.52
Q4 2020	22,259	$2,166	$88.50	$76.46 - $100.14
Q3 2020	23,937	$1,883	$73.87	$64.15 - $81.78
Q2 2020	18,784	$1,290	$63.15	$48.98 - $77.71
Q1 2020	18,744	$972	$71.05	$39.25 - $85.80
Q4 2019	46,187	$3,914	$79.53	$71.27 - $85.65
Q3 2019	51,816	$3,864	$70.71	$63.87 - $77.86
Q2 2019	61,489	$4,382	$73.69	$62.35 - $86.62
Q1 2019	60,975	$4,699	$76.74	$66.50 - $83.03
Q4 2018	62,567	$4,314	$71.12	$62.69 - $79.13
Q3 2018	62,051	$4,574	$76.81	$72.82 - $80.53
Q2 2018	60,832	$4,579	$76.09	$72.31 - $79.68
Q1 2018	59,320	$4,569	$81.12	$73.93 - $87.26
Q4 2017	63,320	$5,092	$80.35	$76.68 - $84.35
Q3 2017	50,045	$4,024	$78.99	$73.71 - $84.53
Q2 2017	37,500	$2,941	$74.71	$69.67 - $80.35
Q1 2017	37,000	$2,716	$73.22	$68.55 - $75.88
Q4 2016	40,046	$2,855	$66.14	$58.52 - $73.15
Q3 2016	35,646	$2,280	$64.59	$58.66 - $67.67
Q2 2016	35,846	$2,219	$63.49	$58.09 - $68.07
Q1 2016	43,246	$2,785	$55.49	$45.23 - $64.59
Q4 2015	44,346	$2,403	$57.00	$52.44 - $60.04
Q3 2015	42,742	$2,363	$55.52	$47.57 - $59.50
Q4 2014	65,847	$3,811	$55.61	$45.47 - $59.82
Q3 2014	63,647	$3,522	$60.32	$55.07 - $63.78
Q2 2014	66,547	$4,020	$58.26	$53.78 - $61.20
Q1 2014	66,447	$3,944	$54.43	$47.75 - $59.51
Q4 2013	73,347	$3,979	$50.81	$46.78 - $54.53
Q3 2013	77,747	$3,773	$45.83	$39.58 - $49.09
Q2 2013	81,147	$3,233	$38.94	$36.11 - $40.73
Q1 2013	85,147	$3,458	$39.90	$36.70 - $42.27