ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,340 Value ($000) $150 Avg Close $116.75 Range $105.34 - $127.94

Q1 2022

Shares 2,830 Value ($000) $336 Avg Close $125.27 Range $112.93 - $137.95

Q2 2021

Shares 1,500 Value ($000) $171 Avg Close $117.16 Range $109.68 - $124.76

Q1 2021

Shares 3,540 Value ($000) $392 Avg Close $103.95 Range $96.33 - $112.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,340	$150	$116.75	$105.34 - $127.94
Q1 2022	2,830	$336	$125.27	$112.93 - $137.95
Q2 2021	1,500	$171	$117.16	$109.68 - $124.76
Q1 2021	3,540	$392	$103.95	$96.33 - $112.52