ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,353 Value ($000) $140 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 1,455 Value ($000) $165 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 692 Value ($000) $92 Avg Close $126.75 Range $116.80 - $136.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,353	$140	$110.31	$101.78 - $123.12
Q4 2024	1,455	$165	$123.44	$111.43 - $137.80
Q3 2024	692	$92	$126.75	$116.80 - $136.93