ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Cunning Capital Partners, LP's Holding History (CIK: 0001571075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,715 Value ($000) $2 Avg Close $119.35 Range $109.54 - $127.96

Q3 2023

Shares 12,715 Value ($000) $2 Avg Close $133.32 Range $124.41 - $147.42

Q1 2023

Shares 14,840 Value ($000) $2 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 14,840 Value ($000) $2 Avg Close $103.20 Range $89.38 - $112.57

Q3 2022

Shares 14,840 Value ($000) $1,368 Avg Close $109.15 Range $91.17 - $129.56

Q2 2022

Shares 11,900 Value ($000) $1,334 Avg Close $116.75 Range $105.34 - $127.94

Q1 2022

Shares 11,900 Value ($000) $1,412 Avg Close $125.27 Range $112.93 - $137.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,715	$2	$119.35	$109.54 - $127.96
Q3 2023	12,715	$2	$133.32	$124.41 - $147.42
Q1 2023	14,840	$2	$118.57	$104.83 - $134.56
Q4 2022	14,840	$2	$103.20	$89.38 - $112.57
Q3 2022	14,840	$1,368	$109.15	$91.17 - $129.56
Q2 2022	11,900	$1,334	$116.75	$105.34 - $127.94
Q1 2022	11,900	$1,412	$125.27	$112.93 - $137.95