ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,831 Value ($000) $502 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 4,831 Value ($000) $546 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 8,548 Value ($000) $1,135 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 8,511 Value ($000) $1,028 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 3,722 Value ($000) $482 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 3,722 Value ($000) $455 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 3,638 Value ($000) $456 Avg Close $133.32 Range $124.41 - $147.42
Q1 2023
Shares 3,809 Value ($000) $476 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 3,809 Value ($000) $398 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 3,775 Value ($000) $348 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 7,903 Value ($000) $886 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 4,160 Value ($000) $494 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 4,160 Value ($000) $559 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 13,329 Value ($000) $1,497 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 23,026 Value ($000) $2,240 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 23,026 Value ($000) $2,240 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 23,026 Value ($000) $2,240 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 23,026 Value ($000) $1,811 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 17,877 Value ($000) $1,568 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 22,396 Value ($000) $1,162 Avg Close $71.05 Range $39.25 - $85.80