Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 101,600 | $11,194 | $113.58 | $101.79 - $126.61 |
| Q3 2025 | 100,500 | $12,161 | $125.79 | $113.45 - $134.74 |
| Q2 2025 | 99,100 | $12,628 | $114.83 | $86.50 - $129.09 |
| Q1 2025 | 101,900 | $10,580 | $110.31 | $101.78 - $123.12 |
| Q4 2024 | 104,000 | $11,764 | $123.44 | $111.43 - $137.80 |
| Q3 2024 | 104,000 | $13,814 | $126.75 | $116.80 - $136.93 |
| Q2 2024 | 106,200 | $12,825 | $127.81 | $119.06 - $134.45 |
| Q1 2024 | 106,900 | $13,839 | $117.05 | $108.51 - $130.50 |
| Q4 2023 | 109,800 | $13,423 | $119.35 | $109.54 - $127.96 |
| Q3 2023 | 184,700 | $23,132 | $133.32 | $124.41 - $147.42 |
| Q2 2023 | 207,100 | $29,663 | $124.47 | $110.03 - $145.05 |
| Q1 2023 | 243,400 | $30,393 | $118.57 | $104.83 - $134.56 |
| Q4 2022 | 260,800 | $27,272 | $103.20 | $89.38 - $112.57 |
| Q3 2022 | 290,482 | $26,780 | $109.15 | $91.17 - $129.56 |
| Q2 2022 | 293,582 | $32,908 | $116.75 | $105.34 - $127.94 |
| Q1 2022 | 301,582 | $35,777 | $125.27 | $112.93 - $137.95 |
| Q4 2021 | 273,082 | $36,667 | $122.65 | $112.00 - $137.02 |
| Q3 2021 | 293,382 | $32,944 | $115.60 | $107.11 - $123.58 |
| Q2 2021 | 304,182 | $34,625 | $117.16 | $109.68 - $124.76 |
| Q1 2021 | 290,473 | $32,190 | $103.95 | $96.33 - $112.52 |
| Q4 2020 | 293,173 | $28,526 | $88.50 | $76.46 - $100.14 |
| Q3 2020 | 306,173 | $24,084 | $73.87 | $64.15 - $81.78 |
| Q2 2020 | 318,773 | $21,897 | $63.15 | $48.98 - $77.71 |
| Q1 2020 | 316,173 | $16,400 | $71.05 | $39.25 - $85.80 |
| Q4 2019 | 262,173 | $22,217 | $79.53 | $71.27 - $85.65 |
| Q3 2019 | 279,773 | $20,865 | $70.71 | $63.87 - $77.86 |
| Q2 2019 | 277,748 | $19,795 | $73.69 | $62.35 - $86.62 |
| Q1 2019 | 290,548 | $22,390 | $76.74 | $66.50 - $83.03 |
| Q4 2018 | 283,848 | $19,571 | $71.12 | $62.69 - $79.13 |
| Q3 2018 | 279,648 | $20,616 | $76.81 | $72.82 - $80.53 |
| Q2 2018 | 291,048 | $21,910 | $76.09 | $72.31 - $79.68 |
| Q1 2018 | 281,948 | $21,716 | $81.12 | $73.93 - $87.26 |
| Q4 2017 | 327,248 | $26,314 | $80.35 | $76.68 - $84.35 |
| Q3 2017 | 327,248 | $26,314 | $78.99 | $73.71 - $84.53 |
| Q2 2017 | 324,148 | $25,420 | $74.71 | $69.67 - $80.35 |
| Q1 2017 | 317,348 | $23,297 | $73.22 | $68.55 - $75.88 |
| Q4 2016 | 253,048 | $18,042 | $66.14 | $58.52 - $73.15 |
| Q3 2016 | 253,048 | $16,187 | $64.59 | $58.66 - $67.67 |
| Q2 2016 | 254,948 | $15,781 | $63.49 | $58.09 - $68.07 |
| Q1 2016 | 242,248 | $14,954 | $55.49 | $45.23 - $64.59 |
| Q4 2015 | 171,548 | $9,294 | $57.00 | $52.44 - $60.04 |
| Q3 2015 | 170,848 | $9,444 | $55.52 | $47.57 - $59.50 |
| Q2 2015 | 154,948 | $8,646 | $60.78 | $55.75 - $64.05 |
| Q1 2015 | 148,448 | $9,078 | $59.50 | $53.95 - $64.98 |
| Q4 2014 | 91,748 | $5,311 | $55.61 | $45.47 - $59.82 |
| Q3 2014 | 95,648 | $5,294 | $60.32 | $55.07 - $63.78 |
| Q2 2014 | 97,448 | $5,887 | $58.26 | $53.78 - $61.20 |
| Q1 2014 | 97,848 | $5,808 | $54.43 | $47.75 - $59.51 |
| Q4 2013 | 106,748 | $5,791 | $50.81 | $46.78 - $54.53 |
| Q3 2013 | 113,348 | $5,501 | $45.83 | $39.58 - $49.09 |
| Q2 2013 | 112,848 | $4,497 | $38.94 | $36.11 - $40.73 |