ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Kiltearn Partners LLP's Holding History (CIK: 0001582633)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 394,300 Value ($000) $29,206 Avg Close $70.71 Range $63.87 - $77.86

Q2 2019

Shares 425,700 Value ($000) $30,340 Avg Close $73.69 Range $62.35 - $86.62

Q1 2019

Shares 568,184 Value ($000) $43,784 Avg Close $76.74 Range $66.50 - $83.03

Q4 2018

Shares 1,409,500 Value ($000) $97,185 Avg Close $71.12 Range $62.69 - $79.13

Q3 2018

Shares 1,573,700 Value ($000) $116,013 Avg Close $76.81 Range $72.82 - $80.53

Q2 2018

Shares 1,593,600 Value ($000) $119,966 Avg Close $76.09 Range $72.31 - $79.68

Q1 2018

Shares 1,634,000 Value ($000) $123,743 Avg Close $81.12 Range $73.93 - $87.26

Q4 2017

Shares 1,623,700 Value ($000) $130,562 Avg Close $80.35 Range $76.68 - $84.35

Q3 2017

Shares 1,597,400 Value ($000) $128,447 Avg Close $78.99 Range $73.71 - $84.53

Q2 2017

Shares 1,586,600 Value ($000) $124,421 Avg Close $74.71 Range $69.67 - $80.35

Q1 2017

Shares 1,622,382 Value ($000) $119,099 Avg Close $73.22 Range $68.55 - $75.88

Q4 2016

Shares 1,778,200 Value ($000) $126,786 Avg Close $66.14 Range $58.52 - $73.15

Q3 2016

Shares 1,655,500 Value ($000) $105,902 Avg Close $64.59 Range $58.66 - $67.67

Q2 2016

Shares 1,620,900 Value ($000) $100,334 Avg Close $63.49 Range $58.09 - $68.07

Q1 2016

Shares 1,612,400 Value ($000) $103,855 Avg Close $55.49 Range $45.23 - $64.59

Q4 2015

Shares 1,474,300 Value ($000) $79,878 Avg Close $57.00 Range $52.44 - $60.04

Q3 2015

Shares 1,398,800 Value ($000) $77,326 Avg Close $55.52 Range $47.57 - $59.50

Q2 2015

Shares 855,400 Value ($000) $47,731 Avg Close $60.78 Range $55.75 - $64.05

Q1 2015

Shares 597,600 Value ($000) $36,543 Avg Close $59.50 Range $53.95 - $64.98

Q4 2014

Shares 524,700 Value ($000) $30,375 Avg Close $55.61 Range $45.47 - $59.82

Q3 2014

Shares 422,300 Value ($000) $23,374 Avg Close $60.32 Range $55.07 - $63.78

Q2 2014

Shares 353,400 Value ($000) $21,349 Avg Close $58.26 Range $53.78 - $61.20

Q1 2014

Shares 294,700 Value ($000) $17,493 Avg Close $54.43 Range $47.75 - $59.51

Q4 2013

Shares 200,200 Value ($000) $10,861 Avg Close $50.81 Range $46.78 - $54.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	394,300	$29,206	$70.71	$63.87 - $77.86
Q2 2019	425,700	$30,340	$73.69	$62.35 - $86.62
Q1 2019	568,184	$43,784	$76.74	$66.50 - $83.03
Q4 2018	1,409,500	$97,185	$71.12	$62.69 - $79.13
Q3 2018	1,573,700	$116,013	$76.81	$72.82 - $80.53
Q2 2018	1,593,600	$119,966	$76.09	$72.31 - $79.68
Q1 2018	1,634,000	$123,743	$81.12	$73.93 - $87.26
Q4 2017	1,623,700	$130,562	$80.35	$76.68 - $84.35
Q3 2017	1,597,400	$128,447	$78.99	$73.71 - $84.53
Q2 2017	1,586,600	$124,421	$74.71	$69.67 - $80.35
Q1 2017	1,622,382	$119,099	$73.22	$68.55 - $75.88
Q4 2016	1,778,200	$126,786	$66.14	$58.52 - $73.15
Q3 2016	1,655,500	$105,902	$64.59	$58.66 - $67.67
Q2 2016	1,620,900	$100,334	$63.49	$58.09 - $68.07
Q1 2016	1,612,400	$103,855	$55.49	$45.23 - $64.59
Q4 2015	1,474,300	$79,878	$57.00	$52.44 - $60.04
Q3 2015	1,398,800	$77,326	$55.52	$47.57 - $59.50
Q2 2015	855,400	$47,731	$60.78	$55.75 - $64.05
Q1 2015	597,600	$36,543	$59.50	$53.95 - $64.98
Q4 2014	524,700	$30,375	$55.61	$45.47 - $59.82
Q3 2014	422,300	$23,374	$60.32	$55.07 - $63.78
Q2 2014	353,400	$21,349	$58.26	$53.78 - $61.20
Q1 2014	294,700	$17,493	$54.43	$47.75 - $59.51
Q4 2013	200,200	$10,861	$50.81	$46.78 - $54.53