ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 176 Value ($000) $22 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 176 Value ($000) $18 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 297 Value ($000) $27 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 497 Value ($000) $56 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 513 Value ($000) $61 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 373 Value ($000) $50 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 353 Value ($000) $40 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 317 Value ($000) $36 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 220 Value ($000) $24 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 168 Value ($000) $16 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 160 Value ($000) $13 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 154 Value ($000) $11 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 62 Value ($000) $3 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 30 Value ($000) $3 Avg Close $79.53 Range $71.27 - $85.65
Q3 2019
Shares 30 Value ($000) $2 Avg Close $70.71 Range $63.87 - $77.86
Q2 2019
Shares 126 Value ($000) $9 Avg Close $73.69 Range $62.35 - $86.62
Q1 2019
Shares 126 Value ($000) $10 Avg Close $76.74 Range $66.50 - $83.03
Q4 2018
Shares 126 Value ($000) $9 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 17 Value ($000) $1 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 46 Value ($000) $3 Avg Close $76.09 Range $72.31 - $79.68
Q4 2015
Shares 413 Value ($000) $22 Avg Close $57.00 Range $52.44 - $60.04
Q3 2015
Shares 137 Value ($000) $8 Avg Close $55.52 Range $47.57 - $59.50
Q2 2015
Shares 137 Value ($000) $8 Avg Close $60.78 Range $55.75 - $64.05
Q1 2015
Shares 137 Value ($000) $8 Avg Close $59.50 Range $53.95 - $64.98
Q4 2014
Shares 137 Value ($000) $8 Avg Close $55.61 Range $45.47 - $59.82
Q3 2014
Shares 137 Value ($000) $8 Avg Close $60.32 Range $55.07 - $63.78
Q2 2014
Shares 137 Value ($000) $8 Avg Close $58.26 Range $53.78 - $61.20
Q1 2014
Shares 137 Value ($000) $8 Avg Close $54.43 Range $47.75 - $59.51
Q4 2013
Shares 137 Value ($000) $7 Avg Close $50.81 Range $46.78 - $54.53
Q3 2013
Shares 137 Value ($000) $7 Avg Close $45.83 Range $39.58 - $49.09
Q2 2013
Shares 137 Value ($000) $5 Avg Close $38.94 Range $36.11 - $40.73
Q1 2013
Shares 137 Value ($000) $6 Avg Close $39.90 Range $36.70 - $42.27