ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,821 Value ($000) $6,811 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 62,269 Value ($000) $7,535 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 63,402 Value ($000) $8,079 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 63,500 Value ($000) $6,593 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 63,945 Value ($000) $7,233 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 64,315 Value ($000) $8,543 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 65,698 Value ($000) $7,934 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 67,573 Value ($000) $8,748 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 67,831 Value ($000) $8,292 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 69,501 Value ($000) $8,704 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 72,796 Value ($000) $10,427 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 76,155 Value ($000) $9,509 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 161,070 Value ($000) $16,843 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 164,013 Value ($000) $15,120 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 166,993 Value ($000) $18,718 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 169,310 Value ($000) $20,085 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 176,176 Value ($000) $23,655 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 192,992 Value ($000) $21,671 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 196,623 Value ($000) $22,382 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 187,375 Value ($000) $20,765 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 98,470 Value ($000) $9,581 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 101,346 Value ($000) $7,972 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 102,651 Value ($000) $7,051 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 106,060 Value ($000) $5,501 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 106,060 Value ($000) $8,988 Avg Close $79.53 Range $71.27 - $85.65
Q3 2019
Shares 108,074 Value ($000) $8,060 Avg Close $70.71 Range $63.87 - $77.86
Q2 2019
Shares 110,198 Value ($000) $7,854 Avg Close $73.69 Range $62.35 - $86.62
Q1 2019
Shares 110,541 Value ($000) $8,518 Avg Close $76.74 Range $66.50 - $83.03
Q4 2018
Shares 113,027 Value ($000) $7,793 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 112,933 Value ($000) $8,325 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 113,458 Value ($000) $8,541 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 113,436 Value ($000) $8,737 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 113,755 Value ($000) $9,147 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 113,881 Value ($000) $9,157 Avg Close $78.99 Range $73.71 - $84.53
Q2 2017
Shares 114,532 Value ($000) $8,982 Avg Close $74.71 Range $69.67 - $80.35
Q1 2017
Shares 114,811 Value ($000) $8,428 Avg Close $73.22 Range $68.55 - $75.88
Q4 2016
Shares 115,686 Value ($000) $8,248 Avg Close $66.14 Range $58.52 - $73.15
Q3 2016
Shares 117,609 Value ($000) $7,523 Avg Close $64.59 Range $58.66 - $67.67
Q2 2016
Shares 118,206 Value ($000) $7,317 Avg Close $63.49 Range $58.09 - $68.07
Q1 2016
Shares 117,267 Value ($000) $7,553 Avg Close $55.49 Range $45.23 - $64.59
Q4 2015
Shares 120,181 Value ($000) $6,511 Avg Close $57.00 Range $52.44 - $60.04
Q3 2015
Shares 119,743 Value ($000) $6,619 Avg Close $55.52 Range $47.57 - $59.50
Q2 2015
Shares 121,445 Value ($000) $6,777 Avg Close $60.78 Range $55.75 - $64.05
Q1 2015
Shares 121,378 Value ($000) $7,422 Avg Close $59.50 Range $53.95 - $64.98
Q4 2014
Shares 124,763 Value ($000) $7,223 Avg Close $55.61 Range $45.47 - $59.82
Q3 2014
Shares 124,763 Value ($000) $6,906 Avg Close $60.32 Range $55.07 - $63.78
Q2 2014
Shares 123,254 Value ($000) $7,446 Avg Close $58.26 Range $53.78 - $61.20
Q1 2014
Shares 122,989 Value ($000) $7,301 Avg Close $54.43 Range $47.75 - $59.51
Q4 2013
Shares 122,829 Value ($000) $6,663 Avg Close $50.81 Range $46.78 - $54.53
Q3 2013
Shares 122,829 Value ($000) $5,961 Avg Close $45.83 Range $39.58 - $49.09
Q2 2013
Shares 129,236 Value ($000) $5,150 Avg Close $38.94 Range $36.11 - $40.73
Q1 2013
Shares 132,940 Value ($000) $5,400 Avg Close $39.90 Range $36.70 - $42.27