ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,603 Value ($000) $3,340 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 48,150 Value ($000) $6,136 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 192,500 Value ($000) $19,987 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 95,040 Value ($000) $10,751 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 11,497 Value ($000) $1,527 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 8,988 Value ($000) $1,085 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 9,483 Value ($000) $1,228 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 255,033 Value ($000) $31,178 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 31,786 Value ($000) $3,981 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 135,883 Value ($000) $19,463 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 27,655 Value ($000) $3,453 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 16,219 Value ($000) $1,696 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 35,803 Value ($000) $3,301 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 14,084 Value ($000) $1,578 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 21,951 Value ($000) $2,604 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 15,060 Value ($000) $2,022 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 19,300 Value ($000) $2,167 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 14,952 Value ($000) $1,702 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 4,672 Value ($000) $518 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 12,568 Value ($000) $1,223 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 9,477 Value ($000) $745 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 38,789 Value ($000) $2,664 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 4,760 Value ($000) $247 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 9,552 Value ($000) $809 Avg Close $79.53 Range $71.27 - $85.65
Q3 2019
Shares 11,336 Value ($000) $845 Avg Close $70.71 Range $63.87 - $77.86
Q2 2019
Shares 6,188 Value ($000) $441 Avg Close $73.69 Range $62.35 - $86.62
Q1 2019
Shares 5,508 Value ($000) $424 Avg Close $76.74 Range $66.50 - $83.03
Q3 2018
Shares 4,281 Value ($000) $316 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 24,962 Value ($000) $1,879 Avg Close $76.09 Range $72.31 - $79.68
Q4 2017
Shares 9,232 Value ($000) $742 Avg Close $80.35 Range $76.68 - $84.35
Q2 2017
Shares 9,211 Value ($000) $722 Avg Close $74.71 Range $69.67 - $80.35
Q4 2015
Shares 4,045 Value ($000) $219 Avg Close $57.00 Range $52.44 - $60.04
Q3 2015
Shares 5,872 Value ($000) $325 Avg Close $55.52 Range $47.57 - $59.50
Q2 2014
Shares 8,246 Value ($000) $498 Avg Close $58.26 Range $53.78 - $61.20
Q1 2014
Shares 13,991 Value ($000) $830 Avg Close $54.43 Range $47.75 - $59.51