ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,788 Value ($000) $1,061 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 48,674 Value ($000) $6,301 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 58,525 Value ($000) $7,155 Avg Close $119.35 Range $109.54 - $127.96

Q2 2023

Shares 31,709 Value ($000) $4,542 Avg Close $124.47 Range $110.03 - $145.05

Q1 2023

Shares 76,280 Value ($000) $9,525 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 78,810 Value ($000) $8,241 Avg Close $103.20 Range $89.38 - $112.57

Q4 2021

Shares 10,542 Value ($000) $1,415 Avg Close $122.65 Range $112.00 - $137.02

Q3 2021

Shares 9,316 Value ($000) $1,046 Avg Close $115.60 Range $107.11 - $123.58

Q2 2021

Shares 23,219 Value ($000) $2,643 Avg Close $117.16 Range $109.68 - $124.76

Q1 2021

Shares 74,237 Value ($000) $8,227 Avg Close $103.95 Range $96.33 - $112.52

Q4 2020

Shares 110,672 Value ($000) $10,768 Avg Close $88.50 Range $76.46 - $100.14

Q3 2020

Shares 159,844 Value ($000) $12,573 Avg Close $73.87 Range $64.15 - $81.78

Q2 2020

Shares 243,390 Value ($000) $16,718 Avg Close $63.15 Range $48.98 - $77.71

Q1 2020

Shares 199,450 Value ($000) $10,345 Avg Close $71.05 Range $39.25 - $85.80

Q4 2019

Shares 125,125 Value ($000) $10,603 Avg Close $79.53 Range $71.27 - $85.65

Q3 2019

Shares 83,550 Value ($000) $6,231 Avg Close $70.71 Range $63.87 - $77.86

Q2 2019

Shares 54,350 Value ($000) $3,874 Avg Close $73.69 Range $62.35 - $86.62

Q1 2019

Shares 22,575 Value ($000) $1,740 Avg Close $76.74 Range $66.50 - $83.03

Q2 2016

Shares 6,100 Value ($000) $378 Avg Close $63.49 Range $58.09 - $68.07

Q4 2015

Shares 18,339 Value ($000) $994 Avg Close $57.00 Range $52.44 - $60.04

Q3 2015

Shares 40,939 Value ($000) $2,263 Avg Close $55.52 Range $47.57 - $59.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,788	$1,061	$127.81	$119.06 - $134.45
Q1 2024	48,674	$6,301	$117.05	$108.51 - $130.50
Q4 2023	58,525	$7,155	$119.35	$109.54 - $127.96
Q2 2023	31,709	$4,542	$124.47	$110.03 - $145.05
Q1 2023	76,280	$9,525	$118.57	$104.83 - $134.56
Q4 2022	78,810	$8,241	$103.20	$89.38 - $112.57
Q4 2021	10,542	$1,415	$122.65	$112.00 - $137.02
Q3 2021	9,316	$1,046	$115.60	$107.11 - $123.58
Q2 2021	23,219	$2,643	$117.16	$109.68 - $124.76
Q1 2021	74,237	$8,227	$103.95	$96.33 - $112.52
Q4 2020	110,672	$10,768	$88.50	$76.46 - $100.14
Q3 2020	159,844	$12,573	$73.87	$64.15 - $81.78
Q2 2020	243,390	$16,718	$63.15	$48.98 - $77.71
Q1 2020	199,450	$10,345	$71.05	$39.25 - $85.80
Q4 2019	125,125	$10,603	$79.53	$71.27 - $85.65
Q3 2019	83,550	$6,231	$70.71	$63.87 - $77.86
Q2 2019	54,350	$3,874	$73.69	$62.35 - $86.62
Q1 2019	22,575	$1,740	$76.74	$66.50 - $83.03
Q2 2016	6,100	$378	$63.49	$58.09 - $68.07
Q4 2015	18,339	$994	$57.00	$52.44 - $60.04
Q3 2015	40,939	$2,263	$55.52	$47.57 - $59.50