ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,000 Value ($000) $14,544 Avg Close $113.58 Range $101.79 - $126.61
Q4 2021
Shares 13,700 Value ($000) $1,839 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 13,700 Value ($000) $1,538 Avg Close $115.60 Range $107.11 - $123.58
Q2 2020
Shares 63,800 Value ($000) $4,382 Avg Close $63.15 Range $48.98 - $77.71
Q4 2019
Shares 74,400 Value ($000) $6,305 Avg Close $79.53 Range $71.27 - $85.65
Q2 2019
Shares 19,259 Value ($000) $1,373 Avg Close $73.69 Range $62.35 - $86.62
Q1 2019
Shares 119,200 Value ($000) $9,186 Avg Close $76.74 Range $66.50 - $83.03
Q4 2018
Shares 160,200 Value ($000) $11,046 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 47,479 Value ($000) $3,500 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 47,479 Value ($000) $3,574 Avg Close $76.09 Range $72.31 - $79.68