Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 12,293 | $1,503 | $119.35 | $109.54 - $127.96 |
| Q3 2022 | 1,685 | $155 | $109.15 | $91.17 - $129.56 |
| Q2 2022 | 15,648 | $1,754 | $116.75 | $105.34 - $127.94 |
| Q1 2022 | 1,608 | $191 | $125.27 | $112.93 - $137.95 |
| Q4 2021 | 10,620 | $1,426 | $122.65 | $112.00 - $137.02 |
| Q3 2021 | 5,335 | $599 | $115.60 | $107.11 - $123.58 |
| Q2 2021 | 1,340 | $153 | $117.16 | $109.68 - $124.76 |
| Q4 2020 | 3,094 | $301 | $88.50 | $76.46 - $100.14 |
| Q2 2020 | 217 | $15 | $63.15 | $48.98 - $77.71 |
| Q1 2020 | 1,455 | $75 | $71.05 | $39.25 - $85.80 |
| Q4 2019 | 8,193 | $694 | $79.53 | $71.27 - $85.65 |
| Q3 2019 | 6,875 | $513 | $70.71 | $63.87 - $77.86 |
| Q2 2019 | 4,622 | $329 | $73.69 | $62.35 - $86.62 |
| Q3 2018 | 3,657 | $270 | $76.81 | $72.82 - $80.53 |
| Q2 2018 | 1,095 | $82 | $76.09 | $72.31 - $79.68 |
| Q3 2017 | 448 | $36 | $78.99 | $73.71 - $84.53 |
| Q1 2017 | 680 | $50 | $73.22 | $68.55 - $75.88 |
| Q2 2016 | 7,179 | $444 | $63.49 | $58.09 - $68.07 |
| Q1 2016 | 3,756 | $242 | $55.49 | $45.23 - $64.59 |
| Q4 2015 | 329 | $18 | $57.00 | $52.44 - $60.04 |
| Q3 2015 | 1,919 | $106 | $55.52 | $47.57 - $59.50 |
| Q2 2015 | 4,700 | $262 | $60.78 | $55.75 - $64.05 |
| Q1 2015 | 2,300 | $141 | $59.50 | $53.95 - $64.98 |
| Q4 2014 | 4,336 | $251 | $55.61 | $45.47 - $59.82 |
| Q3 2014 | 112 | $6 | $60.32 | $55.07 - $63.78 |