Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 5,500 | $701 | $114.83 | $86.50 - $129.09 |
| Q4 2024 | 7,300 | $826 | $123.44 | $111.43 - $137.80 |
| Q3 2024 | 7,700 | $1,023 | $126.75 | $116.80 - $136.93 |
| Q2 2024 | 7,700 | $930 | $127.81 | $119.06 - $134.45 |
| Q1 2024 | 7,828 | $1,013 | $117.05 | $108.51 - $130.50 |
| Q4 2023 | 6,800 | $831 | $119.35 | $109.54 - $127.96 |
| Q3 2023 | 6,800 | $852 | $133.32 | $124.41 - $147.42 |
| Q2 2023 | 7,500 | $1,074 | $124.47 | $110.03 - $145.05 |
| Q1 2023 | 8,600 | $1,074 | $118.57 | $104.83 - $134.56 |
| Q4 2022 | 11,200 | $1,171 | $103.20 | $89.38 - $112.57 |
| Q3 2022 | 11,200 | $1,032 | $109.15 | $91.17 - $129.56 |
| Q2 2022 | 10,100 | $1,132 | $116.75 | $105.34 - $127.94 |
| Q1 2022 | 10,260 | $1,217 | $125.27 | $112.93 - $137.95 |
| Q4 2021 | 10,260 | $1,377 | $122.65 | $112.00 - $137.02 |
| Q3 2021 | 11,000 | $1,235 | $115.60 | $107.11 - $123.58 |
| Q2 2021 | 11,900 | $1,354 | $117.16 | $109.68 - $124.76 |
| Q1 2021 | 9,000 | $997 | $103.95 | $96.33 - $112.52 |
| Q4 2020 | 9,000 | $875 | $88.50 | $76.46 - $100.14 |
| Q3 2020 | 9,000 | $707 | $73.87 | $64.15 - $81.78 |
| Q2 2020 | 12,000 | $824 | $63.15 | $48.98 - $77.71 |
| Q1 2020 | 13,600 | $705 | $71.05 | $39.25 - $85.80 |
| Q4 2019 | 13,600 | $1,152 | $79.53 | $71.27 - $85.65 |
| Q3 2019 | 13,600 | $1,014 | $70.71 | $63.87 - $77.86 |
| Q2 2019 | 13,600 | $969 | $73.69 | $62.35 - $86.62 |
| Q1 2019 | 11,700 | $901 | $76.74 | $66.50 - $83.03 |
| Q4 2018 | 11,700 | $806 | $71.12 | $62.69 - $79.13 |
| Q3 2018 | 10,900 | $804 | $76.81 | $72.82 - $80.53 |
| Q2 2018 | 10,300 | $775 | $76.09 | $72.31 - $79.68 |
| Q1 2018 | 9,000 | $693 | $81.12 | $73.93 - $87.26 |
| Q4 2017 | 6,940 | $558 | $80.35 | $76.68 - $84.35 |