ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,297 Value ($000) $253 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 2,307 Value ($000) $279 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 2,278 Value ($000) $290 Avg Close $114.83 Range $86.50 - $129.09
Q3 2024
Shares 1,786 Value ($000) $237 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 1,823 Value ($000) $220 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 1,823 Value ($000) $236 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 1,902 Value ($000) $233 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 1,919 Value ($000) $240 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 1,919 Value ($000) $275 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 1,758 Value ($000) $220 Avg Close $118.57 Range $104.83 - $134.56
Q2 2022
Shares 2,139 Value ($000) $240 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 2,400 Value ($000) $285 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 2,393 Value ($000) $321 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 2,380 Value ($000) $267 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 2,384 Value ($000) $271 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 2,384 Value ($000) $264 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 2,322 Value ($000) $226 Avg Close $88.50 Range $76.46 - $100.14