ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 16,995 Value ($000) $1,267 Avg Close $70.71 Range $63.87 - $77.86
Q2 2019
Shares 17,343 Value ($000) $1,236 Avg Close $73.69 Range $62.35 - $86.62
Q1 2019
Shares 17,456 Value ($000) $1,345 Avg Close $76.74 Range $66.50 - $83.03
Q4 2018
Shares 17,377 Value ($000) $1,182 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 18,167 Value ($000) $1,347 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 18,267 Value ($000) $1,375 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 18,338 Value ($000) $1,412 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 18,408 Value ($000) $1,480 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 18,624 Value ($000) $1,519 Avg Close $78.99 Range $73.71 - $84.53
Q2 2017
Shares 18,833 Value ($000) $1,482 Avg Close $74.71 Range $69.67 - $80.35
Q1 2017
Shares 18,833 Value ($000) $1,361 Avg Close $73.22 Range $68.55 - $75.88
Q4 2016
Shares 18,833 Value ($000) $1,359 Avg Close $66.14 Range $58.52 - $73.15
Q3 2016
Shares 19,039 Value ($000) $1,220 Avg Close $64.59 Range $58.66 - $67.67