ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 42,000 Value ($000) $4,392 Avg Close $103.20 Range $89.38 - $112.57

Q3 2022

Shares 33,800 Value ($000) $3,116 Avg Close $109.15 Range $91.17 - $129.56

Q2 2022

Shares 1,900 Value ($000) $213 Avg Close $116.75 Range $105.34 - $127.94

Q4 2021

Shares 28,000 Value ($000) $3,760 Avg Close $122.65 Range $112.00 - $137.02

Q3 2021

Shares 27,300 Value ($000) $3,066 Avg Close $115.60 Range $107.11 - $123.58

Q2 2021

Shares 15,700 Value ($000) $1,787 Avg Close $117.16 Range $109.68 - $124.76

Q1 2021

Shares 1,100 Value ($000) $122 Avg Close $103.95 Range $96.33 - $112.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	42,000	$4,392	$103.20	$89.38 - $112.57
Q3 2022	33,800	$3,116	$109.15	$91.17 - $129.56
Q2 2022	1,900	$213	$116.75	$105.34 - $127.94
Q4 2021	28,000	$3,760	$122.65	$112.00 - $137.02
Q3 2021	27,300	$3,066	$115.60	$107.11 - $123.58
Q2 2021	15,700	$1,787	$117.16	$109.68 - $124.76
Q1 2021	1,100	$122	$103.95	$96.33 - $112.52