ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10 Value ($000) $1 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 10 Value ($000) $1 Avg Close $81.12 Range $73.93 - $87.26
Q1 2017
Shares 10 Value ($000) $1 Avg Close $73.22 Range $68.55 - $75.88
Q3 2016
Shares 10 Value ($000) $0 Avg Close $64.59 Range $58.66 - $67.67
Q4 2015
Shares 10 Value ($000) $1 Avg Close $57.00 Range $52.44 - $60.04
Q3 2015
Shares 10 Value ($000) $1 Avg Close $55.52 Range $47.57 - $59.50
Q2 2015
Shares 10 Value ($000) $1 Avg Close $60.78 Range $55.75 - $64.05
Q1 2015
Shares 10 Value ($000) $612 Avg Close $59.50 Range $53.95 - $64.98
Q4 2014
Shares 10 Value ($000) $1 Avg Close $55.61 Range $45.47 - $59.82
Q3 2014
Shares 10 Value ($000) $1 Avg Close $60.32 Range $55.07 - $63.78
Q2 2014
Shares 10 Value ($000) $604 Avg Close $58.26 Range $53.78 - $61.20
Q1 2014
Shares 10 Value ($000) $594 Avg Close $54.43 Range $47.75 - $59.51