Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 265,329 | $29,234 | $113.58 | $101.79 - $126.61 |
| Q3 2025 | 413,519 | $50,036 | $125.79 | $113.45 - $134.74 |
| Q2 2025 | 348,543 | $44,415 | $114.83 | $86.50 - $129.09 |
| Q1 2025 | 226,242 | $23,491 | $110.31 | $101.78 - $123.12 |
| Q4 2024 | 277,979 | $31,445 | $123.44 | $111.43 - $137.80 |
| Q3 2024 | 29,449 | $3,912 | $126.75 | $116.80 - $136.93 |
| Q2 2024 | 36,404 | $4,396 | $127.81 | $119.06 - $134.45 |
| Q1 2024 | 40,025 | $5,182 | $117.05 | $108.51 - $130.50 |
| Q4 2023 | 140,734 | $17,205 | $119.35 | $109.54 - $127.96 |
| Q3 2023 | 166,247 | $20,821 | $133.32 | $124.41 - $147.42 |
| Q2 2023 | 98,136 | $14,056 | $124.47 | $110.03 - $145.05 |
| Q1 2023 | 95,175 | $11,885 | $118.57 | $104.83 - $134.56 |
| Q4 2022 | 125,048 | $13,076 | $103.20 | $89.38 - $112.57 |
| Q3 2022 | 112,328 | $10,356 | $109.15 | $91.17 - $129.56 |
| Q2 2022 | 67,014 | $7,512 | $116.75 | $105.34 - $127.94 |
| Q1 2022 | 19,055 | $2,260 | $125.27 | $112.93 - $137.95 |
| Q4 2021 | 40,936 | $5,496 | $122.65 | $112.00 - $137.02 |
| Q3 2021 | 53,766 | $6,037 | $115.60 | $107.11 - $123.58 |
| Q2 2021 | 53,627 | $6,104 | $117.16 | $109.68 - $124.76 |
| Q1 2021 | 64,673 | $7,168 | $103.95 | $96.33 - $112.52 |
| Q4 2020 | 26,721 | $2,601 | $88.50 | $76.46 - $100.14 |
| Q3 2020 | 49,737 | $3,912 | $73.87 | $64.15 - $81.78 |
| Q2 2020 | 33,056 | $2,271 | $63.15 | $48.98 - $77.71 |
| Q1 2020 | 26,822 | $1,391 | $71.05 | $39.25 - $85.80 |
| Q4 2019 | 120,235 | $10,189 | $79.53 | $71.27 - $85.65 |
| Q3 2019 | 67,379 | $5,026 | $70.71 | $63.87 - $77.86 |
| Q2 2019 | 86,155 | $6,141 | $73.69 | $62.35 - $86.62 |
| Q1 2019 | 32,626 | $2,515 | $76.74 | $66.50 - $83.03 |
| Q4 2018 | 37,436 | $2,582 | $71.12 | $62.69 - $79.13 |
| Q3 2018 | 41,448 | $3,056 | $76.81 | $72.82 - $80.53 |
| Q2 2018 | 66,222 | $4,985 | $76.09 | $72.31 - $79.68 |
| Q1 2018 | 57,168 | $4,403 | $81.12 | $73.93 - $87.26 |
| Q4 2017 | 98,388 | $7,912 | $80.35 | $76.68 - $84.35 |
| Q3 2017 | 64,051 | $5,150 | $78.99 | $73.71 - $84.53 |
| Q2 2017 | 75,271 | $5,903 | $74.71 | $69.67 - $80.35 |
| Q1 2017 | 58,213 | $4,273 | $73.22 | $68.55 - $75.88 |
| Q4 2016 | 58,765 | $4,190 | $66.14 | $58.52 - $73.15 |
| Q3 2016 | 69,562 | $4,450 | $64.59 | $58.66 - $67.67 |
| Q2 2016 | 83,047 | $5,141 | $63.49 | $58.09 - $68.07 |
| Q1 2016 | 60,909 | $3,923 | $55.49 | $45.23 - $64.59 |
| Q4 2015 | 148,339 | $8,038 | $57.00 | $52.44 - $60.04 |
| Q3 2015 | 162,517 | $8,983 | $55.52 | $47.57 - $59.50 |
| Q2 2015 | 135,162 | $7,542 | $60.78 | $55.75 - $64.05 |
| Q1 2015 | 137,854 | $8,430 | $59.50 | $53.95 - $64.98 |
| Q4 2014 | 122,984 | $7,120 | $55.61 | $45.47 - $59.82 |