ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,517 Value ($000) $283 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 3,061 Value ($000) $348 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 3,492 Value ($000) $387 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 4,262 Value ($000) $415 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 4,262 Value ($000) $335 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 4,262 Value ($000) $293 Avg Close $63.15 Range $48.98 - $77.71
Q4 2019
Shares 2,370 Value ($000) $201 Avg Close $79.53 Range $71.27 - $85.65
Q1 2019
Shares 5,536 Value ($000) $427 Avg Close $76.74 Range $66.50 - $83.03
Q4 2018
Shares 5,691 Value ($000) $392 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 4,997 Value ($000) $368 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 4,997 Value ($000) $376 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 5,515 Value ($000) $425 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 4,769 Value ($000) $399 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 4,823 Value ($000) $388 Avg Close $78.99 Range $73.71 - $84.53
Q2 2017
Shares 4,012 Value ($000) $315 Avg Close $74.71 Range $69.67 - $80.35