ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,339 Value ($000) $2,210 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 65,326 Value ($000) $6,783 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 86,846 Value ($000) $9,824 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 20,256 Value ($000) $2,691 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 45,086 Value ($000) $5,445 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 50,707 Value ($000) $6,565 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 70,357 Value ($000) $8,601 Avg Close $119.35 Range $109.54 - $127.96

Q1 2023

Shares 3,086 Value ($000) $385 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 27,411 Value ($000) $2,866 Avg Close $103.20 Range $89.38 - $112.57

Q3 2022

Shares 5,066 Value ($000) $467 Avg Close $109.15 Range $91.17 - $129.56

Q2 2022

Shares 13,813 Value ($000) $1,548 Avg Close $116.75 Range $105.34 - $127.94

Q1 2022

Shares 6,097 Value ($000) $723 Avg Close $125.27 Range $112.93 - $137.95

Q4 2021

Shares 4,870 Value ($000) $654 Avg Close $122.65 Range $112.00 - $137.02

Q2 2021

Shares 3,090 Value ($000) $352 Avg Close $117.16 Range $109.68 - $124.76

Q1 2021

Shares 1,940 Value ($000) $215 Avg Close $103.95 Range $96.33 - $112.52

Q4 2020

Shares 5,406 Value ($000) $526 Avg Close $88.50 Range $76.46 - $100.14

Q3 2020

Shares 11,594 Value ($000) $912 Avg Close $73.87 Range $64.15 - $81.78

Q2 2020

Shares 14,718 Value ($000) $1,011 Avg Close $63.15 Range $48.98 - $77.71

Q1 2020

Shares 4,318 Value ($000) $224 Avg Close $71.05 Range $39.25 - $85.80

Q4 2019

Shares 25,216 Value ($000) $2,137 Avg Close $79.53 Range $71.27 - $85.65

Q4 2017

Shares 30,331 Value ($000) $2,439 Avg Close $80.35 Range $76.68 - $84.35

Q1 2017

Shares 3,900 Value ($000) $286 Avg Close $73.22 Range $68.55 - $75.88

Q4 2016

Shares 5,935 Value ($000) $423 Avg Close $66.14 Range $58.52 - $73.15

Q2 2016

Shares 89,571 Value ($000) $5,544 Avg Close $63.49 Range $58.09 - $68.07

Q1 2016

Shares 8,243 Value ($000) $531 Avg Close $55.49 Range $45.23 - $64.59

Q4 2015

Shares 69,561 Value ($000) $3,769 Avg Close $57.00 Range $52.44 - $60.04

Q3 2015

Shares 7,093 Value ($000) $392 Avg Close $55.52 Range $47.57 - $59.50

Q4 2014

Shares 4,528 Value ($000) $262 Avg Close $55.61 Range $45.47 - $59.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,339	$2,210	$114.83	$86.50 - $129.09
Q1 2025	65,326	$6,783	$110.31	$101.78 - $123.12
Q4 2024	86,846	$9,824	$123.44	$111.43 - $137.80
Q3 2024	20,256	$2,691	$126.75	$116.80 - $136.93
Q2 2024	45,086	$5,445	$127.81	$119.06 - $134.45
Q1 2024	50,707	$6,565	$117.05	$108.51 - $130.50
Q4 2023	70,357	$8,601	$119.35	$109.54 - $127.96
Q1 2023	3,086	$385	$118.57	$104.83 - $134.56
Q4 2022	27,411	$2,866	$103.20	$89.38 - $112.57
Q3 2022	5,066	$467	$109.15	$91.17 - $129.56
Q2 2022	13,813	$1,548	$116.75	$105.34 - $127.94
Q1 2022	6,097	$723	$125.27	$112.93 - $137.95
Q4 2021	4,870	$654	$122.65	$112.00 - $137.02
Q2 2021	3,090	$352	$117.16	$109.68 - $124.76
Q1 2021	1,940	$215	$103.95	$96.33 - $112.52
Q4 2020	5,406	$526	$88.50	$76.46 - $100.14
Q3 2020	11,594	$912	$73.87	$64.15 - $81.78
Q2 2020	14,718	$1,011	$63.15	$48.98 - $77.71
Q1 2020	4,318	$224	$71.05	$39.25 - $85.80
Q4 2019	25,216	$2,137	$79.53	$71.27 - $85.65
Q4 2017	30,331	$2,439	$80.35	$76.68 - $84.35
Q1 2017	3,900	$286	$73.22	$68.55 - $75.88
Q4 2016	5,935	$423	$66.14	$58.52 - $73.15
Q2 2016	89,571	$5,544	$63.49	$58.09 - $68.07
Q1 2016	8,243	$531	$55.49	$45.23 - $64.59
Q4 2015	69,561	$3,769	$57.00	$52.44 - $60.04
Q3 2015	7,093	$392	$55.52	$47.57 - $59.50
Q4 2014	4,528	$262	$55.61	$45.47 - $59.82