ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,587 Value ($000) $1,056 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 14,973 Value ($000) $1,812 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 12,274 Value ($000) $1,564 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 2,776 Value ($000) $288 Avg Close $110.31 Range $101.78 - $123.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,587	$1,056	$113.58	$101.79 - $126.61
Q3 2025	14,973	$1,812	$125.79	$113.45 - $134.74
Q2 2025	12,274	$1,564	$114.83	$86.50 - $129.09
Q1 2025	2,776	$288	$110.31	$101.78 - $123.12