ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,358 Value ($000) $1,031 Avg Close $113.58 Range $101.79 - $126.61

Q2 2025

Shares 1,807 Value ($000) $230 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 12,241 Value ($000) $1,271 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 12,731 Value ($000) $1,440 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 17,671 Value ($000) $2,347 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 15,273 Value ($000) $1,844 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 9,308 Value ($000) $1,205 Avg Close $117.05 Range $108.51 - $130.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,358	$1,031	$113.58	$101.79 - $126.61
Q2 2025	1,807	$230	$114.83	$86.50 - $129.09
Q1 2025	12,241	$1,271	$110.31	$101.78 - $123.12
Q4 2024	12,731	$1,440	$123.44	$111.43 - $137.80
Q3 2024	17,671	$2,347	$126.75	$116.80 - $136.93
Q2 2024	15,273	$1,844	$127.81	$119.06 - $134.45
Q1 2024	9,308	$1,205	$117.05	$108.51 - $130.50