Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,873 | $2,714 | $113.58 | $101.79 - $126.61 |
| Q3 2025 | 41,511 | $4,963 | $125.79 | $113.45 - $134.74 |
| Q2 2025 | 33,960 | $4,488 | $114.83 | $86.50 - $129.09 |
| Q1 2025 | 11,864 | $1,232 | $110.31 | $101.78 - $123.12 |
| Q4 2024 | 8,882 | $1,005 | $123.44 | $111.43 - $137.80 |
| Q3 2024 | 8,336 | $1,107 | $126.75 | $116.80 - $136.93 |
| Q2 2024 | 5,792 | $699 | $127.81 | $119.06 - $134.45 |
| Q1 2024 | 10,816 | $1,400 | $117.05 | $108.51 - $130.50 |
| Q4 2023 | 10,443 | $1,277 | $119.35 | $109.54 - $127.96 |
| Q3 2023 | 10,733 | $1,344 | $133.32 | $124.41 - $147.42 |
| Q3 2022 | 15,399 | $1,471 | $109.15 | $91.17 - $129.56 |
| Q1 2022 | 33,850 | $4,001 | $125.27 | $112.93 - $137.95 |
| Q4 2021 | 32,101 | $3,922 | $122.65 | $112.00 - $137.02 |
| Q3 2021 | 11,921 | $1,394 | $115.60 | $107.11 - $123.58 |
| Q3 2020 | 18,041 | $1,514 | $73.87 | $64.15 - $81.78 |
| Q1 2020 | 21,409 | $1,266 | $71.05 | $39.25 - $85.80 |
| Q1 2018 | 11,123 | $856 | $81.12 | $73.93 - $87.26 |
| Q4 2014 | 9,567 | $554 | $55.61 | $45.47 - $59.82 |