ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,621 Value ($000) $296 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 1,737 Value ($000) $231 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 1,929 Value ($000) $233 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 2,006 Value ($000) $260 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 2,276 Value ($000) $278 Avg Close $119.35 Range $109.54 - $127.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,621	$296	$123.44	$111.43 - $137.80
Q3 2024	1,737	$231	$126.75	$116.80 - $136.93
Q2 2024	1,929	$233	$127.81	$119.06 - $134.45
Q1 2024	2,006	$260	$117.05	$108.51 - $130.50
Q4 2023	2,276	$278	$119.35	$109.54 - $127.96