ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,656 Value ($000) $4,149 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 21,720 Value ($000) $2,628 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 21,332 Value ($000) $2,718 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 25,312 Value ($000) $2,628 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 23,086 Value ($000) $2,611 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 63,212 Value ($000) $8,396 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 32,159 Value ($000) $3,884 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 26,033 Value ($000) $3,370 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 26,951 Value ($000) $3,295 Avg Close $119.35 Range $109.54 - $127.96

Q3 2023

Shares 42,790 Value ($000) $5,359 Avg Close $133.32 Range $124.41 - $147.42

Q2 2023

Shares 38,131 Value ($000) $5,462 Avg Close $124.47 Range $110.03 - $145.05

Q1 2023

Shares 68,485 Value ($000) $8,552 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 34,708 Value ($000) $3,629 Avg Close $103.20 Range $89.38 - $112.57

Q3 2022

Shares 25,497 Value ($000) $2,351 Avg Close $109.15 Range $91.17 - $129.56

Q2 2022

Shares 74,612 Value ($000) $8,364 Avg Close $116.75 Range $105.34 - $127.94

Q1 2022

Shares 80,417 Value ($000) $9,539 Avg Close $125.27 Range $112.93 - $137.95

Q4 2021

Shares 10,906 Value ($000) $1,464 Avg Close $122.65 Range $112.00 - $137.02

Q3 2021

Shares 16,386 Value ($000) $1,840 Avg Close $115.60 Range $107.11 - $123.58

Q2 2021

Shares 17,922 Value ($000) $2,040 Avg Close $117.16 Range $109.68 - $124.76

Q1 2021

Shares 5,955 Value ($000) $660 Avg Close $103.95 Range $96.33 - $112.52

Q1 2020

Shares 7,821 Value ($000) $406 Avg Close $71.05 Range $39.25 - $85.80

Q4 2019

Shares 98,873 Value ($000) $8,378 Avg Close $79.53 Range $71.27 - $85.65

Q3 2019

Shares 28,742 Value ($000) $2,143 Avg Close $70.71 Range $63.87 - $77.86

Q1 2019

Shares 29,901 Value ($000) $2,303 Avg Close $76.74 Range $66.50 - $83.03

Q4 2018

Shares 14,592 Value ($000) $1,007 Avg Close $71.12 Range $62.69 - $79.13

Q3 2018

Shares 3,964 Value ($000) $293 Avg Close $76.81 Range $72.82 - $80.53

Q1 2018

Shares 13,290 Value ($000) $1,024 Avg Close $81.12 Range $73.93 - $87.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,656	$4,149	$113.58	$101.79 - $126.61
Q3 2025	21,720	$2,628	$125.79	$113.45 - $134.74
Q2 2025	21,332	$2,718	$114.83	$86.50 - $129.09
Q1 2025	25,312	$2,628	$110.31	$101.78 - $123.12
Q4 2024	23,086	$2,611	$123.44	$111.43 - $137.80
Q3 2024	63,212	$8,396	$126.75	$116.80 - $136.93
Q2 2024	32,159	$3,884	$127.81	$119.06 - $134.45
Q1 2024	26,033	$3,370	$117.05	$108.51 - $130.50
Q4 2023	26,951	$3,295	$119.35	$109.54 - $127.96
Q3 2023	42,790	$5,359	$133.32	$124.41 - $147.42
Q2 2023	38,131	$5,462	$124.47	$110.03 - $145.05
Q1 2023	68,485	$8,552	$118.57	$104.83 - $134.56
Q4 2022	34,708	$3,629	$103.20	$89.38 - $112.57
Q3 2022	25,497	$2,351	$109.15	$91.17 - $129.56
Q2 2022	74,612	$8,364	$116.75	$105.34 - $127.94
Q1 2022	80,417	$9,539	$125.27	$112.93 - $137.95
Q4 2021	10,906	$1,464	$122.65	$112.00 - $137.02
Q3 2021	16,386	$1,840	$115.60	$107.11 - $123.58
Q2 2021	17,922	$2,040	$117.16	$109.68 - $124.76
Q1 2021	5,955	$660	$103.95	$96.33 - $112.52
Q1 2020	7,821	$406	$71.05	$39.25 - $85.80
Q4 2019	98,873	$8,378	$79.53	$71.27 - $85.65
Q3 2019	28,742	$2,143	$70.71	$63.87 - $77.86
Q1 2019	29,901	$2,303	$76.74	$66.50 - $83.03
Q4 2018	14,592	$1,007	$71.12	$62.69 - $79.13
Q3 2018	3,964	$293	$76.81	$72.82 - $80.53
Q1 2018	13,290	$1,024	$81.12	$73.93 - $87.26