ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,673 Value ($000) $735 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 7,650 Value ($000) $926 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 8,350 Value ($000) $1,064 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 8,318 Value ($000) $864 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 8,331 Value ($000) $942 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 7,413 Value ($000) $985 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 6,808 Value ($000) $822 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 7,278 Value ($000) $942 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 7,464 Value ($000) $912 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 7,690 Value ($000) $963 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 7,914 Value ($000) $1,134 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 8,289 Value ($000) $1,035 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 8,713 Value ($000) $911 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 8,157 Value ($000) $752 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 8,389 Value ($000) $940 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 7,650 Value ($000) $908 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 7,918 Value ($000) $1,063 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 8,197 Value ($000) $920 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 8,712 Value ($000) $992 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 7,862 Value ($000) $871 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 7,953 Value ($000) $774 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 8,176 Value ($000) $643 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 7,102 Value ($000) $488 Avg Close $63.15 Range $48.98 - $77.71