ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,395 Value ($000) $264 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 2,395 Value ($000) $290 Avg Close $125.79 Range $113.45 - $134.74

Q3 2023

Shares 24,824 Value ($000) $3,110 Avg Close $133.32 Range $124.41 - $147.42

Q2 2023

Shares 39,635 Value ($000) $5,676 Avg Close $124.47 Range $110.03 - $145.05

Q1 2023

Shares 39,635 Value ($000) $4,948 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 37,568 Value ($000) $3,943 Avg Close $103.20 Range $89.38 - $112.57

Q3 2022

Shares 36,550 Value ($000) $3,371 Avg Close $109.15 Range $91.17 - $129.56

Q2 2022

Shares 34,379 Value ($000) $3,868 Avg Close $116.75 Range $105.34 - $127.94

Q1 2022

Shares 34,379 Value ($000) $4,070 Avg Close $125.27 Range $112.93 - $137.95

Q4 2021

Shares 34,589 Value ($000) $4,643 Avg Close $122.65 Range $112.00 - $137.02

Q3 2021

Shares 34,589 Value ($000) $3,879 Avg Close $115.60 Range $107.11 - $123.58

Q2 2021

Shares 42,708 Value ($000) $4,687 Avg Close $117.16 Range $109.68 - $124.76

Q1 2021

Shares 70,943 Value ($000) $7,858 Avg Close $103.95 Range $96.33 - $112.52

Q4 2020

Shares 37,831 Value ($000) $3,676 Avg Close $88.50 Range $76.46 - $100.14

Q3 2020

Shares 37,831 Value ($000) $2,967 Avg Close $73.87 Range $64.15 - $81.78

Q2 2020

Shares 34,832 Value ($000) $2,394 Avg Close $63.15 Range $48.98 - $77.71

Q1 2020

Shares 34,832 Value ($000) $1,810 Avg Close $71.05 Range $39.25 - $85.80

Q4 2019

Shares 32,791 Value ($000) $2,784 Avg Close $79.53 Range $71.27 - $85.65

Q3 2019

Shares 32,791 Value ($000) $2,444 Avg Close $70.71 Range $63.87 - $77.86

Q2 2019

Shares 29,776 Value ($000) $2,118 Avg Close $73.69 Range $62.35 - $86.62

Q1 2019

Shares 7,324 Value ($000) $564 Avg Close $76.74 Range $66.50 - $83.03

Q1 2018

Shares 22,443 Value ($000) $1,729 Avg Close $81.12 Range $73.93 - $87.26

Q3 2017

Shares 13,090 Value ($000) $1,051 Avg Close $78.99 Range $73.71 - $84.53

Q1 2017

Shares 5,111 Value ($000) $375 Avg Close $73.22 Range $68.55 - $75.88

Q4 2016

Shares 24,428 Value ($000) $1,741 Avg Close $66.14 Range $58.52 - $73.15

Q3 2016

Shares 17,582 Value ($000) $1,123 Avg Close $64.59 Range $58.66 - $67.67

Q2 2016

Shares 8,054 Value ($000) $498 Avg Close $63.49 Range $58.09 - $68.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,395	$264	$113.58	$101.79 - $126.61
Q3 2025	2,395	$290	$125.79	$113.45 - $134.74
Q3 2023	24,824	$3,110	$133.32	$124.41 - $147.42
Q2 2023	39,635	$5,676	$124.47	$110.03 - $145.05
Q1 2023	39,635	$4,948	$118.57	$104.83 - $134.56
Q4 2022	37,568	$3,943	$103.20	$89.38 - $112.57
Q3 2022	36,550	$3,371	$109.15	$91.17 - $129.56
Q2 2022	34,379	$3,868	$116.75	$105.34 - $127.94
Q1 2022	34,379	$4,070	$125.27	$112.93 - $137.95
Q4 2021	34,589	$4,643	$122.65	$112.00 - $137.02
Q3 2021	34,589	$3,879	$115.60	$107.11 - $123.58
Q2 2021	42,708	$4,687	$117.16	$109.68 - $124.76
Q1 2021	70,943	$7,858	$103.95	$96.33 - $112.52
Q4 2020	37,831	$3,676	$88.50	$76.46 - $100.14
Q3 2020	37,831	$2,967	$73.87	$64.15 - $81.78
Q2 2020	34,832	$2,394	$63.15	$48.98 - $77.71
Q1 2020	34,832	$1,810	$71.05	$39.25 - $85.80
Q4 2019	32,791	$2,784	$79.53	$71.27 - $85.65
Q3 2019	32,791	$2,444	$70.71	$63.87 - $77.86
Q2 2019	29,776	$2,118	$73.69	$62.35 - $86.62
Q1 2019	7,324	$564	$76.74	$66.50 - $83.03
Q1 2018	22,443	$1,729	$81.12	$73.93 - $87.26
Q3 2017	13,090	$1,051	$78.99	$73.71 - $84.53
Q1 2017	5,111	$375	$73.22	$68.55 - $75.88
Q4 2016	24,428	$1,741	$66.14	$58.52 - $73.15
Q3 2016	17,582	$1,123	$64.59	$58.66 - $67.67
Q2 2016	8,054	$498	$63.49	$58.09 - $68.07