ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,504 Value ($000) $1,190 Avg Close $133.32 Range $124.41 - $147.42

Q2 2023

Shares 10,531 Value ($000) $1,508 Avg Close $124.47 Range $110.03 - $145.05

Q1 2023

Shares 12,972 Value ($000) $1,620 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 12,972 Value ($000) $1,356 Avg Close $103.20 Range $89.38 - $112.57

Q3 2022

Shares 13,227 Value ($000) $1,219 Avg Close $109.15 Range $91.17 - $129.56

Q1 2018

Shares 24,600 Value ($000) $1,895 Avg Close $81.12 Range $73.93 - $87.26

Q4 2017

Shares 24,100 Value ($000) $1,938 Avg Close $80.35 Range $76.68 - $84.35

Q3 2017

Shares 18,829 Value ($000) $1,514 Avg Close $78.99 Range $73.71 - $84.53

Q2 2017

Shares 16,899 Value ($000) $1,325 Avg Close $74.71 Range $69.67 - $80.35

Q1 2017

Shares 22,345 Value ($000) $1,640 Avg Close $73.22 Range $68.55 - $75.88

Q4 2016

Shares 14,771 Value ($000) $1,053 Avg Close $66.14 Range $58.52 - $73.15

Q3 2016

Shares 22,810 Value ($000) $1,459 Avg Close $64.59 Range $58.66 - $67.67

Q2 2016

Shares 17,237 Value ($000) $1,067 Avg Close $63.49 Range $58.09 - $68.07

Q1 2016

Shares 12,260 Value ($000) $744 Avg Close $55.49 Range $45.23 - $64.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,504	$1,190	$133.32	$124.41 - $147.42
Q2 2023	10,531	$1,508	$124.47	$110.03 - $145.05
Q1 2023	12,972	$1,620	$118.57	$104.83 - $134.56
Q4 2022	12,972	$1,356	$103.20	$89.38 - $112.57
Q3 2022	13,227	$1,219	$109.15	$91.17 - $129.56
Q1 2018	24,600	$1,895	$81.12	$73.93 - $87.26
Q4 2017	24,100	$1,938	$80.35	$76.68 - $84.35
Q3 2017	18,829	$1,514	$78.99	$73.71 - $84.53
Q2 2017	16,899	$1,325	$74.71	$69.67 - $80.35
Q1 2017	22,345	$1,640	$73.22	$68.55 - $75.88
Q4 2016	14,771	$1,053	$66.14	$58.52 - $73.15
Q3 2016	22,810	$1,459	$64.59	$58.66 - $67.67
Q2 2016	17,237	$1,067	$63.49	$58.09 - $68.07
Q1 2016	12,260	$744	$55.49	$45.23 - $64.59