Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 3,100 | $375 | $125.79 | $113.45 - $134.74 |
| Q2 2025 | 8,158 | $1,040 | $114.83 | $86.50 - $129.09 |
| Q3 2024 | 9,575 | $1,272 | $126.75 | $116.80 - $136.93 |
| Q2 2024 | 4,466 | $539 | $127.81 | $119.06 - $134.45 |
| Q4 2023 | 1,824 | $223 | $119.35 | $109.54 - $127.96 |
| Q2 2023 | 2,143 | $307 | $124.47 | $110.03 - $145.05 |
| Q1 2023 | 7,400 | $924 | $118.57 | $104.83 - $134.56 |
| Q4 2022 | 10,443 | $1,092 | $103.20 | $89.38 - $112.57 |
| Q3 2022 | 6,400 | $590 | $109.15 | $91.17 - $129.56 |
| Q1 2022 | 4,249 | $504 | $125.27 | $112.93 - $137.95 |
| Q4 2021 | 1,487 | $200 | $122.65 | $112.00 - $137.02 |
| Q2 2021 | 2,949 | $336 | $117.16 | $109.68 - $124.76 |
| Q1 2021 | 5,764 | $639 | $103.95 | $96.33 - $112.52 |
| Q4 2020 | 4,349 | $423 | $88.50 | $76.46 - $100.14 |
| Q3 2020 | 9,000 | $708 | $73.87 | $64.15 - $81.78 |