ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,022 Value ($000) $443 Avg Close $113.58 Range $101.79 - $126.61
Q3 2025
Shares 4,121 Value ($000) $499 Avg Close $125.79 Range $113.45 - $134.74
Q2 2025
Shares 4,124 Value ($000) $526 Avg Close $114.83 Range $86.50 - $129.09
Q1 2025
Shares 5,611 Value ($000) $583 Avg Close $110.31 Range $101.78 - $123.12
Q4 2024
Shares 2,268 Value ($000) $257 Avg Close $123.44 Range $111.43 - $137.80
Q3 2024
Shares 2,812 Value ($000) $374 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 2,895 Value ($000) $350 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 2,726 Value ($000) $353 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 3,096 Value ($000) $378 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 3,229 Value ($000) $404 Avg Close $133.32 Range $124.41 - $147.42
Q2 2023
Shares 3,155 Value ($000) $452 Avg Close $124.47 Range $110.03 - $145.05
Q1 2023
Shares 3,223 Value ($000) $402 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 2,834 Value ($000) $296 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 2,273 Value ($000) $210 Avg Close $109.15 Range $91.17 - $129.56
Q2 2022
Shares 1,913 Value ($000) $214 Avg Close $116.75 Range $105.34 - $127.94
Q1 2022
Shares 1,830 Value ($000) $217 Avg Close $125.27 Range $112.93 - $137.95
Q4 2021
Shares 1,788 Value ($000) $240 Avg Close $122.65 Range $112.00 - $137.02
Q3 2021
Shares 1,253 Value ($000) $141 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 1,279 Value ($000) $146 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 1,230 Value ($000) $136 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 1,082 Value ($000) $105 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 1,061 Value ($000) $83 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 502 Value ($000) $34 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 897 Value ($000) $48 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 826 Value ($000) $64 Avg Close $79.53 Range $71.27 - $85.65
Q3 2019
Shares 539 Value ($000) $37 Avg Close $70.71 Range $63.87 - $77.86
Q2 2019
Shares 539 Value ($000) $35 Avg Close $73.69 Range $62.35 - $86.62
Q1 2019
Shares 62 Value ($000) $3 Avg Close $76.74 Range $66.50 - $83.03
Q4 2018
Shares 214 Value ($000) $11 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 231 Value ($000) $14 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 231 Value ($000) $14 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 298 Value ($000) $18 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 290 Value ($000) $18 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 205 Value ($000) $13 Avg Close $78.99 Range $73.71 - $84.53
Q2 2017
Shares 176 Value ($000) $5 Avg Close $74.71 Range $69.67 - $80.35
Q1 2017
Shares 176 Value ($000) $10 Avg Close $73.22 Range $68.55 - $75.88
Q4 2016
Shares 130 Value ($000) $7 Avg Close $66.14 Range $58.52 - $73.15
Q3 2016
Shares 105 Value ($000) $5 Avg Close $64.59 Range $58.66 - $67.67
Q2 2016
Shares 134 Value ($000) $6 Avg Close $63.49 Range $58.09 - $68.07
Q1 2016
Shares 89 Value ($000) $4 Avg Close $55.49 Range $45.23 - $64.59
Q4 2015
Shares 49 Value ($000) $2 Avg Close $57.00 Range $52.44 - $60.04
Q3 2015
Shares 49 Value ($000) $2 Avg Close $55.52 Range $47.57 - $59.50
Q2 2015
Shares 84 Value ($000) $4 Avg Close $60.78 Range $55.75 - $64.05