Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,038 | $5,954 | $113.58 | $101.79 - $126.61 |
| Q3 2025 | 39,095 | $4,730 | $125.79 | $113.45 - $134.74 |
| Q2 2025 | 9,010 | $1,148 | $114.83 | $86.50 - $129.09 |
| Q1 2025 | 9,314 | $967 | $110.31 | $101.78 - $123.12 |
| Q4 2024 | 8,317 | $941 | $123.44 | $111.43 - $137.80 |
| Q3 2024 | 6,777 | $900 | $126.75 | $116.80 - $136.93 |
| Q2 2024 | 5,004 | $604 | $127.81 | $119.06 - $134.45 |
| Q1 2024 | 5,762 | $746 | $117.05 | $108.51 - $130.50 |
| Q3 2023 | 1,693 | $212 | $133.32 | $124.41 - $147.42 |
| Q2 2023 | 2,253 | $323 | $124.47 | $110.03 - $145.05 |
| Q1 2023 | 2,409 | $301 | $118.57 | $104.83 - $134.56 |
| Q4 2022 | 2,679 | $280 | $103.20 | $89.38 - $112.57 |
| Q3 2022 | 2,232 | $206 | $109.15 | $91.17 - $129.56 |
| Q2 2022 | 2,474 | $277 | $116.75 | $105.34 - $127.94 |
| Q1 2022 | 2,322 | $275 | $125.27 | $112.93 - $137.95 |