ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 126 Value ($000) $14 Avg Close $115.60 Range $107.11 - $123.58
Q2 2021
Shares 100 Value ($000) $11 Avg Close $117.16 Range $109.68 - $124.76
Q1 2021
Shares 100 Value ($000) $11 Avg Close $103.95 Range $96.33 - $112.52
Q4 2020
Shares 106 Value ($000) $10 Avg Close $88.50 Range $76.46 - $100.14
Q3 2020
Shares 100 Value ($000) $8 Avg Close $73.87 Range $64.15 - $81.78
Q2 2020
Shares 100 Value ($000) $7 Avg Close $63.15 Range $48.98 - $77.71
Q1 2020
Shares 100 Value ($000) $5 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 100 Value ($000) $8 Avg Close $79.53 Range $71.27 - $85.65
Q3 2019
Shares 100 Value ($000) $7 Avg Close $70.71 Range $63.87 - $77.86
Q2 2019
Shares 100 Value ($000) $7 Avg Close $73.69 Range $62.35 - $86.62
Q1 2019
Shares 100 Value ($000) $8 Avg Close $76.74 Range $66.50 - $83.03
Q4 2018
Shares 100 Value ($000) $7 Avg Close $71.12 Range $62.69 - $79.13
Q3 2018
Shares 100 Value ($000) $7 Avg Close $76.81 Range $72.82 - $80.53
Q2 2018
Shares 100 Value ($000) $8 Avg Close $76.09 Range $72.31 - $79.68
Q1 2018
Shares 100 Value ($000) $7 Avg Close $81.12 Range $73.93 - $87.26
Q4 2017
Shares 100 Value ($000) $8 Avg Close $80.35 Range $76.68 - $84.35
Q3 2017
Shares 100 Value ($000) $8 Avg Close $78.99 Range $73.71 - $84.53
Q2 2017
Shares 100 Value ($000) $8 Avg Close $74.71 Range $69.67 - $80.35
Q1 2017
Shares 100 Value ($000) $7 Avg Close $73.22 Range $68.55 - $75.88
Q3 2016
Shares 600 Value ($000) $38 Avg Close $64.59 Range $58.66 - $67.67
Q2 2016
Shares 600 Value ($000) $36 Avg Close $63.49 Range $58.09 - $68.07