ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,990 Value ($000) $1,277 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 9,990 Value ($000) $1,116 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 9,999 Value ($000) $1,150 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 9,990 Value ($000) $1,338 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 10,192 Value ($000) $1,265 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 10,192 Value ($000) $1,319 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 10,192 Value ($000) $1,246 Avg Close $119.35 Range $109.54 - $127.96

Q3 2023

Shares 11,333 Value ($000) $1,419 Avg Close $133.32 Range $124.41 - $147.42

Q2 2023

Shares 12,193 Value ($000) $1,746 Avg Close $124.47 Range $110.03 - $145.05

Q1 2023

Shares 12,179 Value ($000) $1,521 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 12,152 Value ($000) $1,271 Avg Close $103.20 Range $89.38 - $112.57

Q3 2022

Shares 11,695 Value ($000) $1,078 Avg Close $109.15 Range $91.17 - $129.56

Q2 2022

Shares 5,842 Value ($000) $655 Avg Close $116.75 Range $105.34 - $127.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,990	$1,277	$114.83	$86.50 - $129.09
Q1 2025	9,990	$1,116	$110.31	$101.78 - $123.12
Q4 2024	9,999	$1,150	$123.44	$111.43 - $137.80
Q3 2024	9,990	$1,338	$126.75	$116.80 - $136.93
Q2 2024	10,192	$1,265	$127.81	$119.06 - $134.45
Q1 2024	10,192	$1,319	$117.05	$108.51 - $130.50
Q4 2023	10,192	$1,246	$119.35	$109.54 - $127.96
Q3 2023	11,333	$1,419	$133.32	$124.41 - $147.42
Q2 2023	12,193	$1,746	$124.47	$110.03 - $145.05
Q1 2023	12,179	$1,521	$118.57	$104.83 - $134.56
Q4 2022	12,152	$1,271	$103.20	$89.38 - $112.57
Q3 2022	11,695	$1,078	$109.15	$91.17 - $129.56
Q2 2022	5,842	$655	$116.75	$105.34 - $127.94