Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 12,545 | $1,571 | $133.32 | $124.41 - $147.42 |
| Q2 2023 | 13,060 | $1,871 | $124.47 | $110.03 - $145.05 |
| Q1 2023 | 13,603 | $1,699 | $118.57 | $104.83 - $134.56 |
| Q4 2022 | 13,119 | $1,372 | $103.20 | $89.38 - $112.57 |
| Q3 2022 | 13,119 | $1,209 | $109.15 | $91.17 - $129.56 |
| Q2 2022 | 13,009 | $1,458 | $116.75 | $105.34 - $127.94 |
| Q1 2022 | 12,530 | $1,486 | $125.27 | $112.93 - $137.95 |
| Q4 2021 | 10,144 | $1,362 | $122.65 | $112.00 - $137.02 |
| Q3 2021 | 10,537 | $1,183 | $115.60 | $107.11 - $123.58 |
| Q2 2021 | 10,340 | $1,177 | $117.16 | $109.68 - $124.76 |
| Q1 2021 | 8,486 | $940 | $103.95 | $96.33 - $112.52 |
| Q4 2020 | 7,264 | $707 | $88.50 | $76.46 - $100.14 |
| Q3 2020 | 6,344 | $499 | $73.87 | $64.15 - $81.78 |
| Q2 2020 | 5,284 | $363 | $63.15 | $48.98 - $77.71 |
| Q1 2020 | 9,001 | $484 | $71.05 | $39.25 - $85.80 |
| Q4 2019 | 9,592 | $813 | $79.53 | $71.27 - $85.65 |
| Q3 2019 | 10,529 | $785 | $70.71 | $63.87 - $77.86 |
| Q2 2019 | 5,243 | $374 | $73.69 | $62.35 - $86.62 |
| Q1 2019 | 5,061 | $390 | $76.74 | $66.50 - $83.03 |
| Q4 2018 | 5,061 | $349 | $71.12 | $62.69 - $79.13 |
| Q3 2018 | 4,663 | $344 | $76.81 | $72.82 - $80.53 |
| Q2 2018 | 4,056 | $305 | $76.09 | $72.31 - $79.68 |
| Q1 2018 | 2,705 | $208 | $81.12 | $73.93 - $87.26 |