Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,286 | $3,227 | $113.58 | $101.79 - $126.61 |
| Q3 2025 | 24,642 | $2,982 | $125.79 | $113.45 - $134.74 |
| Q2 2025 | 2,276 | $290 | $114.83 | $86.50 - $129.09 |
| Q3 2024 | 3,925 | $521 | $126.75 | $116.80 - $136.93 |
| Q2 2024 | 3,817 | $461 | $127.81 | $119.06 - $134.45 |
| Q1 2024 | 2,921 | $378 | $117.05 | $108.51 - $130.50 |
| Q4 2023 | 2,965 | $362 | $119.35 | $109.54 - $127.96 |
| Q3 2023 | 2,507 | $314 | $133.32 | $124.41 - $147.42 |
| Q2 2023 | 2,553 | $366 | $124.47 | $110.03 - $145.05 |
| Q1 2023 | 2,940 | $367 | $118.57 | $104.83 - $134.56 |
| Q4 2022 | 2,488 | $260 | $103.20 | $89.38 - $112.57 |
| Q3 2022 | 2,521 | $232 | $109.15 | $91.17 - $129.56 |
| Q2 2022 | 2,348 | $263 | $116.75 | $105.34 - $127.94 |
| Q1 2022 | 2,028 | $241 | $125.27 | $112.93 - $137.95 |
| Q3 2018 | 1,620 | $119 | $76.81 | $72.82 - $80.53 |
| Q4 2017 | 290 | $24 | $80.35 | $76.68 - $84.35 |