Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,319 | $2,459 | $113.58 | $101.79 - $126.61 |
| Q3 2025 | 16,070 | $1,944 | $125.79 | $113.45 - $134.74 |
| Q2 2025 | 39,988 | $5,096 | $114.83 | $86.50 - $129.09 |
| Q1 2025 | 46,363 | $4,814 | $110.31 | $101.78 - $123.12 |
| Q4 2024 | 16,493 | $1,866 | $123.44 | $111.43 - $137.80 |
| Q1 2024 | 12,547 | $1,624 | $117.05 | $108.51 - $130.50 |
| Q4 2022 | 48,107 | $5,031 | $103.20 | $89.38 - $112.57 |
| Q3 2022 | 5,578 | $514 | $109.15 | $91.17 - $129.56 |
| Q2 2022 | 63,807 | $7,152 | $116.75 | $105.34 - $127.94 |
| Q1 2022 | 15,097 | $1,791 | $125.27 | $112.93 - $137.95 |
| Q2 2019 | 10,590 | $755 | $73.69 | $62.35 - $86.62 |
| Q1 2019 | 5,497 | $424 | $76.74 | $66.50 - $83.03 |
| Q4 2018 | 10,392 | $717 | $71.12 | $62.69 - $79.13 |
| Q4 2017 | 3,655 | $294 | $80.35 | $76.68 - $84.35 |