Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,047 | $226 | $113.58 | $101.79 - $126.61 |
| Q3 2025 | 3,526 | $427 | $125.79 | $113.45 - $134.74 |
| Q2 2025 | 2,674 | $341 | $114.83 | $86.50 - $129.09 |
| Q1 2025 | 392 | $41 | $110.31 | $101.78 - $123.12 |
| Q4 2024 | 423 | $48 | $123.44 | $111.43 - $137.80 |
| Q3 2024 | 419 | $56 | $126.75 | $116.80 - $136.93 |
| Q2 2024 | 954 | $118 | $127.81 | $119.06 - $134.45 |
| Q1 2024 | 950 | $121 | $117.05 | $108.51 - $130.50 |
| Q4 2023 | 1,069 | $131 | $119.35 | $109.54 - $127.96 |
| Q3 2023 | 1,105 | $138 | $133.32 | $124.41 - $147.42 |
| Q2 2023 | 1,101 | $158 | $124.47 | $110.03 - $145.05 |
| Q1 2023 | 1,141 | $142 | $118.57 | $104.83 - $134.56 |
| Q4 2022 | 1,145 | $120 | $103.20 | $89.38 - $112.57 |
| Q3 2022 | 965 | $88 | $109.15 | $91.17 - $129.56 |
| Q2 2022 | 737 | $83 | $116.75 | $105.34 - $127.94 |
| Q1 2022 | 67 | $8 | $125.27 | $112.93 - $137.95 |
| Q4 2021 | 67 | $9 | $122.65 | $112.00 - $137.02 |