ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,410 Value ($000) $879 Avg Close $125.27 Range $112.93 - $137.95

Q4 2021

Shares 1,747 Value ($000) $235 Avg Close $122.65 Range $112.00 - $137.02

Q3 2020

Shares 19,470 Value ($000) $1,532 Avg Close $73.87 Range $64.15 - $81.78

Q4 2019

Shares 3,307 Value ($000) $280 Avg Close $79.53 Range $71.27 - $85.65

Q2 2019

Shares 11,215 Value ($000) $799 Avg Close $73.69 Range $62.35 - $86.62

Q4 2018

Shares 8,852 Value ($000) $610 Avg Close $71.12 Range $62.69 - $79.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,410	$879	$125.27	$112.93 - $137.95
Q4 2021	1,747	$235	$122.65	$112.00 - $137.02
Q3 2020	19,470	$1,532	$73.87	$64.15 - $81.78
Q4 2019	3,307	$280	$79.53	$71.27 - $85.65
Q2 2019	11,215	$799	$73.69	$62.35 - $86.62
Q4 2018	8,852	$610	$71.12	$62.69 - $79.13