ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,350 Value ($000) $2,793 Avg Close $113.58 Range $101.79 - $126.61

Q3 2025

Shares 24,480 Value ($000) $2,962 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 24,320 Value ($000) $3,099 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 23,300 Value ($000) $2,419 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 23,330 Value ($000) $2,639 Avg Close $123.44 Range $111.43 - $137.80

Q3 2024

Shares 23,340 Value ($000) $3,100 Avg Close $126.75 Range $116.80 - $136.93

Q2 2024

Shares 23,260 Value ($000) $2,809 Avg Close $127.81 Range $119.06 - $134.45

Q1 2024

Shares 23,060 Value ($000) $2,985 Avg Close $117.05 Range $108.51 - $130.50

Q4 2023

Shares 23,540 Value ($000) $2,878 Avg Close $119.35 Range $109.54 - $127.96

Q3 2023

Shares 24,430 Value ($000) $3 Avg Close $133.32 Range $124.41 - $147.42

Q2 2023

Shares 26,565 Value ($000) $4 Avg Close $124.47 Range $110.03 - $145.05

Q1 2023

Shares 26,770 Value ($000) $3 Avg Close $118.57 Range $104.83 - $134.56

Q4 2022

Shares 26,955 Value ($000) $3 Avg Close $103.20 Range $89.38 - $112.57

Q3 2022

Shares 26,065 Value ($000) $2,403 Avg Close $109.15 Range $91.17 - $129.56

Q2 2022

Shares 25,440 Value ($000) $2,852 Avg Close $116.75 Range $105.34 - $127.94

Q1 2022

Shares 24,340 Value ($000) $2,887 Avg Close $125.27 Range $112.93 - $137.95

Q4 2021

Shares 23,290 Value ($000) $3,127 Avg Close $122.65 Range $112.00 - $137.02

Q3 2021

Shares 21,140 Value ($000) $2,374 Avg Close $115.60 Range $107.11 - $123.58

Q2 2021

Shares 18,225 Value ($000) $2,075 Avg Close $117.16 Range $109.68 - $124.76

Q1 2021

Shares 18,780 Value ($000) $2,081 Avg Close $103.95 Range $96.33 - $112.52

Q4 2020

Shares 18,370 Value ($000) $1,787 Avg Close $88.50 Range $76.46 - $100.14

Q3 2020

Shares 17,545 Value ($000) $1,380 Avg Close $73.87 Range $64.15 - $81.78

Q2 2020

Shares 12,580 Value ($000) $864 Avg Close $63.15 Range $48.98 - $77.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,350	$2,793	$113.58	$101.79 - $126.61
Q3 2025	24,480	$2,962	$125.79	$113.45 - $134.74
Q2 2025	24,320	$3,099	$114.83	$86.50 - $129.09
Q1 2025	23,300	$2,419	$110.31	$101.78 - $123.12
Q4 2024	23,330	$2,639	$123.44	$111.43 - $137.80
Q3 2024	23,340	$3,100	$126.75	$116.80 - $136.93
Q2 2024	23,260	$2,809	$127.81	$119.06 - $134.45
Q1 2024	23,060	$2,985	$117.05	$108.51 - $130.50
Q4 2023	23,540	$2,878	$119.35	$109.54 - $127.96
Q3 2023	24,430	$3	$133.32	$124.41 - $147.42
Q2 2023	26,565	$4	$124.47	$110.03 - $145.05
Q1 2023	26,770	$3	$118.57	$104.83 - $134.56
Q4 2022	26,955	$3	$103.20	$89.38 - $112.57
Q3 2022	26,065	$2,403	$109.15	$91.17 - $129.56
Q2 2022	25,440	$2,852	$116.75	$105.34 - $127.94
Q1 2022	24,340	$2,887	$125.27	$112.93 - $137.95
Q4 2021	23,290	$3,127	$122.65	$112.00 - $137.02
Q3 2021	21,140	$2,374	$115.60	$107.11 - $123.58
Q2 2021	18,225	$2,075	$117.16	$109.68 - $124.76
Q1 2021	18,780	$2,081	$103.95	$96.33 - $112.52
Q4 2020	18,370	$1,787	$88.50	$76.46 - $100.14
Q3 2020	17,545	$1,380	$73.87	$64.15 - $81.78
Q2 2020	12,580	$864	$63.15	$48.98 - $77.71