Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 431 | $47 | $113.58 | $101.79 - $126.61 |
| Q3 2025 | 546 | $66 | $125.79 | $113.45 - $134.74 |
| Q2 2025 | 546 | $70 | $114.83 | $86.50 - $129.09 |
| Q3 2024 | 169 | $22 | $126.75 | $116.80 - $136.93 |
| Q2 2024 | 331 | $40 | $127.81 | $119.06 - $134.45 |
| Q1 2024 | 37 | $5 | $117.05 | $108.51 - $130.50 |
| Q4 2023 | 29 | $4 | $119.35 | $109.54 - $127.96 |
| Q3 2023 | 38 | $5 | $133.32 | $124.41 - $147.42 |
| Q2 2023 | 45 | $6 | $124.47 | $110.03 - $145.05 |
| Q1 2023 | 30 | $4 | $118.57 | $104.83 - $134.56 |
| Q1 2019 | 6 | $0 | $76.74 | $66.50 - $83.03 |
| Q4 2018 | 6 | $0 | $71.12 | $62.69 - $79.13 |
| Q3 2018 | 6 | $0 | $76.81 | $72.82 - $80.53 |
| Q2 2018 | 6 | $0 | $76.09 | $72.31 - $79.68 |
| Q1 2018 | 6 | $0 | $81.12 | $73.93 - $87.26 |
| Q4 2017 | 6 | $0 | $80.35 | $76.68 - $84.35 |
| Q3 2017 | 6 | $0 | $78.99 | $73.71 - $84.53 |
| Q2 2017 | 6 | $0 | $74.71 | $69.67 - $80.35 |
| Q1 2017 | 6 | $0 | $73.22 | $68.55 - $75.88 |
| Q4 2016 | 6 | $0 | $66.14 | $58.52 - $73.15 |
| Q3 2016 | 6 | $0 | $64.59 | $58.66 - $67.67 |
| Q2 2016 | 6 | $0 | $63.49 | $58.09 - $68.07 |
| Q1 2016 | 6 | $0 | $55.49 | $45.23 - $64.59 |
| Q4 2015 | 6 | $0 | $57.00 | $52.44 - $60.04 |