ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,611 Value ($000) $1,163 Avg Close $125.79 Range $113.45 - $134.74

Q2 2025

Shares 9,703 Value ($000) $1,236 Avg Close $114.83 Range $86.50 - $129.09

Q1 2025

Shares 9,703 Value ($000) $1,007 Avg Close $110.31 Range $101.78 - $123.12

Q4 2024

Shares 9,703 Value ($000) $1,098 Avg Close $123.44 Range $111.43 - $137.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,611	$1,163	$125.79	$113.45 - $134.74
Q2 2025	9,703	$1,236	$114.83	$86.50 - $129.09
Q1 2025	9,703	$1,007	$110.31	$101.78 - $123.12
Q4 2024	9,703	$1,098	$123.44	$111.43 - $137.80