ARROW ELECTRS INC

Ticker: ARW CUSIP: 042735100 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,429 Value ($000) $294 Avg Close $125.79 Range $113.45 - $134.74
Q1 2025
Shares 4,527 Value ($000) $470 Avg Close $110.31 Range $101.78 - $123.12
Q3 2024
Shares 3,089 Value ($000) $410 Avg Close $126.75 Range $116.80 - $136.93
Q2 2024
Shares 5,198 Value ($000) $628 Avg Close $127.81 Range $119.06 - $134.45
Q1 2024
Shares 13,049 Value ($000) $1,689 Avg Close $117.05 Range $108.51 - $130.50
Q4 2023
Shares 30,605 Value ($000) $3,741 Avg Close $119.35 Range $109.54 - $127.96
Q3 2023
Shares 8,293 Value ($000) $1,039 Avg Close $133.32 Range $124.41 - $147.42
Q1 2023
Shares 10,696 Value ($000) $1,336 Avg Close $118.57 Range $104.83 - $134.56
Q4 2022
Shares 3,967 Value ($000) $415 Avg Close $103.20 Range $89.38 - $112.57
Q3 2022
Shares 10,637 Value ($000) $981 Avg Close $109.15 Range $91.17 - $129.56
Q4 2021
Shares 1,561 Value ($000) $210 Avg Close $122.65 Range $112.00 - $137.02
Q1 2021
Shares 1,208 Value ($000) $134,000 Avg Close $103.95 Range $96.33 - $112.52
Q1 2020
Shares 10,202 Value ($000) $529,000 Avg Close $71.05 Range $39.25 - $85.80
Q4 2019
Shares 2,337 Value ($000) $198,000 Avg Close $79.53 Range $71.27 - $85.65