Ticker: ARW CUSIP: 042735100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,073 | $118 | $113.58 | $101.79 - $126.61 |
| Q3 2025 | 113 | $14 | $125.79 | $113.45 - $134.74 |
| Q2 2025 | 113 | $14 | $114.83 | $86.50 - $129.09 |
| Q4 2024 | 102 | $12 | $123.44 | $111.43 - $137.80 |
| Q3 2024 | 200 | $27 | $126.75 | $116.80 - $136.93 |
| Q2 2024 | 381 | $46 | $127.81 | $119.06 - $134.45 |
| Q1 2024 | 57 | $7 | $117.05 | $108.51 - $130.50 |
| Q4 2023 | 127 | $15 | $119.35 | $109.54 - $127.96 |
| Q3 2023 | 106 | $13 | $133.32 | $124.41 - $147.42 |
| Q2 2023 | 200 | $29 | $124.47 | $110.03 - $145.05 |
| Q1 2023 | 200 | $23 | $118.57 | $104.83 - $134.56 |
| Q4 2022 | 182 | $19 | $103.20 | $89.38 - $112.57 |
| Q3 2022 | 178 | $18 | $109.15 | $91.17 - $129.56 |
| Q2 2022 | 179 | $20 | $116.75 | $105.34 - $127.94 |
| Q1 2022 | 173 | $20 | $125.27 | $112.93 - $137.95 |
| Q3 2021 | 71 | $8 | $115.60 | $107.11 - $123.58 |
| Q2 2021 | 57 | $6 | $117.16 | $109.68 - $124.76 |
| Q3 2017 | 18 | $1 | $78.99 | $73.71 - $84.53 |
| Q1 2017 | 19 | $1 | $73.22 | $68.55 - $75.88 |